P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457908	View
2	MOP	AFN Afghani	8.2728	View
3	MOP	ALL Lek	10.3870	View
4	MOP	AMD Armenian Dram	47.6333	View
5	MOP	ANG Netherlands Antillean Guilder	0.223927	View
6	MOP	AOA Kwanza	113.9710	View
7	MOP	ARS Argentine Peso	180.3352	View
8	MOP	AUD Australian Dollar	0.189911	View
9	MOP	AWG Aruban Florin	0.223165	View
10	MOP	AZN Azerbaijanian Manat	0.211945	View
11	MOP	BAM Convertible Mark	0.210263	View
12	MOP	BBD Barbados Dollar	0.249346	View
13	MOP	BDT Taka	15.2031	View
14	MOP	BGN Bulgarian Lev	0.209373	View
15	MOP	BHD Bahraini Dinar	0.047114	View
16	MOP	BIF Burundi Franc	367.0340	View
17	MOP	BMD Bermudian Dollar	0.124673	View
18	MOP	BND Brunei Dollar	0.161542	View
19	MOP	BOB Boliviano	0.858980	View
20	MOP	BRL Brazilian Real	0.666584	View
21	MOP	BSD Bahamian Dollar	0.124673	View
22	MOP	BTN Ngultrum	11.1390	View
23	MOP	BWP Pula	1.7636	View
24	MOP	BYN Belarussian Ruble	0.374433	View
25	MOP	BZD Belize Dollar	0.250259	View
26	MOP	CAD Canadian Dollar	0.174056	View
27	MOP	CDF Congolese Franc	284.3015	View
28	MOP	CHF Swiss Franc	0.099805	View
29	MOP	CLP Chilean Peso	115.4295	View
30	MOP	CNY Yuan Renminbi	0.881663	View
31	MOP	COP Colombian Peso	466.6400	View
32	MOP	CRC Costa Rican Colon	61.9319	View
33	MOP	CUC Peso Convertible	0.124673	View
34	MOP	CUP Cuban Peso	2.9818	View
35	MOP	CVE Cape Verde Escudo	11.8547	View
36	MOP	CZK Czech Koruna	2.5886	View
37	MOP	DJF Djibouti Franc	22.2019	View
38	MOP	DKK Danish Krone	0.799543	View
39	MOP	DOP Dominican Peso	7.7845	View
40	MOP	DZD Algerian Dinar	16.2562	View
41	MOP	EGP Egyptian Pound	5.9228	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	19.1770	View
44	MOP	EUR Euro	0.107052	View
45	MOP	FJD Fiji Dollar	0.285943	View
46	MOP	FKP Falkland Islands Pound	0.094254	View
47	MOP	GBP Pound Sterling	0.093970	View
48	MOP	GEL Lari	0.336362	View
49	MOP	GHS Ghana Cedi	1.4087	View
50	MOP	GIP Gibraltar Pound	0.094254	View
51	MOP	GMD Dalasi	9.1785	View
52	MOP	GNF Guinea Franc	1084.11	View
53	MOP	GTQ Quetzal	0.955492	View
54	MOP	GYD Guyana Dollar	26.0249	View
55	MOP	HKD Hong Kong Dollar	0.970998	View
56	MOP	HNL Lempira	3.2792	View
57	MOP	HRK Croatian Kuna	0.810002	View
58	MOP	HTG Gourde	16.2796	View
59	MOP	HUF Forint	40.7485	View
60	MOP	IDR Rupiah	2068.33	View
61	MOP	ILS New Israeli Sheqel	0.406992	View
62	MOP	INR Indian Rupee	11.1637	View
63	MOP	IQD Iraqi Dinar	162.8618	View
64	MOP	IRR Iranian Rial	5238.50	View
65	MOP	ISK Iceland Krona	15.8866	View
66	MOP	JMD Jamaican Dollar	19.8953	View
67	MOP	JOD Jordanian Dinar	0.088393	View
68	MOP	JPY Yen	19.2994	View
69	MOP	KES Kenyan Shilling	16.1120	View
70	MOP	KGS Som	10.9062	View
71	MOP	KHR Riel	497.2694	View
72	MOP	KMF Comoro Franc	52.8894	View
73	MOP	KPW North Korean Won	112.2032	View
74	MOP	KRW Won	182.6649	View
75	MOP	KWD Kuwaiti Dinar	0.038255	View
76	MOP	KYD Cayman Islands Dollar	0.103631	View
77	MOP	KZT Tenge	63.9242	View
78	MOP	LAK Kip	2697.21	View
79	MOP	LBP Lebanese Pound	11136.12	View
80	MOP	LKR Sri Lanka Rupee	38.4816	View
81	MOP	LRD Liberian Dollar	22.1621	View
82	MOP	LSL Loti	2.1341	View
83	MOP	LTL Lithuanian Litas	0.371196	View
84	MOP	LVL Latvian Lats	0.075555	View
85	MOP	LYD Libyan Dinar	0.677525	View
86	MOP	MAD Moroccan Dirham	1.1550	View
87	MOP	MDL Moldovan Leu	2.1092	View
88	MOP	MGA Malagasy Ariary	558.1008	View
89	MOP	MKD Denar	6.6095	View
90	MOP	MMK Kyat	261.8183	View
91	MOP	MNT Tugrik	443.7543	View
92	MOP	MRO Ouguiya	49.7573	View
93	MOP	MUR Mauritius Rupee	5.7548	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	215.5042	View
96	MOP	MXN Mexican Peso	2.2788	View
97	MOP	MYR Malaysian Ringgit	0.515029	View
98	MOP	MZN Mozambique Metical	7.9675	View
99	MOP	NAD Namibia Dollar	2.1341	View
100	MOP	NGN Naira	179.8456	View
101	MOP	NIO Cordoba Oro	4.5827	View
102	MOP	NOK Norwegian Krone	1.2601	View
103	MOP	NPR Nepalese Rupee	17.8308	View
104	MOP	NZD New Zealand Dollar	0.216856	View
105	MOP	OMR Rial Omani	0.048124	View
106	MOP	PAB Balboa	0.124673	View
107	MOP	PEN Sol	0.417894	View
108	MOP	PGK Kina	0.534075	View
109	MOP	PHP Philippine Peso	7.2914	View
110	MOP	PKR Pakistan Rupee	35.6152	View
111	MOP	PLN Zloty	0.452650	View
112	MOP	PYG Guarani	869.0750	View
113	MOP	QAR Qatari Rial	0.453811	View
114	MOP	RON New Romanian Leu	0.544876	View
115	MOP	RSD Serbian Dinar	12.6109	View
116	MOP	RUB Russian Ruble	9.6794	View
117	MOP	RWF Rwanda Franc	181.0681	View
118	MOP	SAR Saudi Riyal	0.468996	View
119	MOP	SBD Solomon Islands Dollar	1.0199	View
120	MOP	SCR Seychelles Rupee	1.7554	View
121	MOP	SDG Sudanese Pound	74.6219	View
122	MOP	SEK Swedish Krona	1.1736	View
123	MOP	SGD Singapore Dollar	0.161274	View
124	MOP	SHP Saint Helena Pound	0.094254	View
125	MOP	SLL Leone	2844.37	View
126	MOP	SOS Somali Shilling	71.0087	View
127	MOP	SRD Surinam Dollar	4.7939	View
128	MOP	STD Dobra	2661.01	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1378.69	View
131	MOP	SZL Lilangeni	2.1341	View
132	MOP	THB Baht	3.9809	View
133	MOP	TJS Somoni	1.1556	View
134	MOP	TMT Turkmenistan New Manat	0.436332	View
135	MOP	TND Tunisian Dinar	0.366492	View
136	MOP	TOP Pa’anga	0.298646	View
137	MOP	TRY Turkish Lira	5.2932	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843906	View
139	MOP	TWD New Taiwan Dollar	3.9174	View
140	MOP	TZS Tanzanian Shilling	305.1589	View
141	MOP	UAH Hryvnia	5.2660	View
142	MOP	UGX Uganda Shilling	452.5347	View
143	MOP	USD US Dollar	0.124673	View
144	MOP	UYU Peso Uruguayo	4.9570	View
145	MOP	UZS Uzbekistan Sum	1479.18	View
146	MOP	VEF Bolivar	3055311.81	View
147	MOP	VND Dong	3298.30	View
148	MOP	VUV Vatu	15.2764	View
149	MOP	WST Tala	0.347388	View
150	MOP	XAF CFA Franc BEAC	70.5192	View
151	MOP	XCD East Caribbean Dollar	0.337718	View
152	MOP	XOF CFA Franc BCEAO	70.4288	View
153	MOP	XPF CFP Franc	12.8289	View
154	MOP	YER Yemeni Rial	29.7268	View
155	MOP	ZAR Rand	2.1289	View
156	MOP	ZMW Zambian Kwacha	2.8633	View
157	MOP	ZWL Zimbabwe Dollar	8153.15	View

1 MOP = Rate shown in target currency as of Dec 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation