$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, December 1, 2025

Date

Dec 1, 2025

Available Rates

157

Previous Day

Dec 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8297	View
2	BZD	AFN Afghani	33.0569	View
3	BZD	ALL Lek	41.5049	View
4	BZD	AMD Armenian Dram	190.3358	View
5	BZD	ANG Netherlands Antillean Guilder	0.894782	View
6	BZD	AOA Kwanza	455.4111	View
7	BZD	ARS Argentine Peso	720.5928	View
8	BZD	AUD Australian Dollar	0.758856	View
9	BZD	AWG Aruban Florin	0.891736	View
10	BZD	AZN Azerbaijanian Manat	0.846902	View
11	BZD	BAM Convertible Mark	0.840180	View
12	BZD	BBD Barbados Dollar	0.996353	View
13	BZD	BDT Taka	60.7492	View
14	BZD	BGN Bulgarian Lev	0.836624	View
15	BZD	BHD Bahraini Dinar	0.188260	View
16	BZD	BIF Burundi Franc	1466.61	View
17	BZD	BMD Bermudian Dollar	0.498176	View
18	BZD	BND Brunei Dollar	0.645498	View
19	BZD	BOB Boliviano	3.4324	View
20	BZD	BRL Brazilian Real	2.6636	View
21	BZD	BSD Bahamian Dollar	0.498176	View
22	BZD	BTN Ngultrum	44.5099	View
23	BZD	BWP Pula	7.0471	View
24	BZD	BYN Belarussian Ruble	1.4962	View
25	BZD	CAD Canadian Dollar	0.695504	View
26	BZD	CDF Congolese Franc	1136.03	View
27	BZD	CHF Swiss Franc	0.398806	View
28	BZD	CLP Chilean Peso	461.2390	View
29	BZD	CNY Yuan Renminbi	3.5230	View
30	BZD	COP Colombian Peso	1864.62	View
31	BZD	CRC Costa Rican Colon	247.4705	View
32	BZD	CUC Peso Convertible	0.498176	View
33	BZD	CUP Cuban Peso	11.9147	View
34	BZD	CVE Cape Verde Escudo	47.3695	View
35	BZD	CZK Czech Koruna	10.3438	View
36	BZD	DJF Djibouti Franc	88.7153	View
37	BZD	DKK Danish Krone	3.1949	View
38	BZD	DOP Dominican Peso	31.1056	View
39	BZD	DZD Algerian Dinar	64.9572	View
40	BZD	EGP Egyptian Pound	23.6666	View
41	BZD	ERN Nakfa	7.4726	View
42	BZD	ETB Ethiopian Birr	76.6285	View
43	BZD	EUR Euro	0.427765	View
44	BZD	FJD Fiji Dollar	1.1426	View
45	BZD	FKP Falkland Islands Pound	0.376628	View
46	BZD	GBP Pound Sterling	0.375493	View
47	BZD	GEL Lari	1.3441	View
48	BZD	GHS Ghana Cedi	5.6290	View
49	BZD	GIP Gibraltar Pound	0.376628	View
50	BZD	GMD Dalasi	36.6760	View
51	BZD	GNF Guinea Franc	4331.96	View
52	BZD	GTQ Quetzal	3.8180	View
53	BZD	GYD Guyana Dollar	103.9918	View
54	BZD	HKD Hong Kong Dollar	3.8800	View
55	BZD	HNL Lempira	13.1033	View
56	BZD	HRK Croatian Kuna	3.2367	View
57	BZD	HTG Gourde	65.0507	View
58	BZD	HUF Forint	162.8249	View
59	BZD	IDR Rupiah	8264.75	View
60	BZD	ILS New Israeli Sheqel	1.6263	View
61	BZD	INR Indian Rupee	44.6084	View
62	BZD	IQD Iraqi Dinar	650.7715	View
63	BZD	IRR Iranian Rial	20932.27	View
64	BZD	ISK Iceland Krona	63.4805	View
65	BZD	JMD Jamaican Dollar	79.4988	View
66	BZD	JOD Jordanian Dinar	0.353207	View
67	BZD	JPY Yen	77.1177	View
68	BZD	KES Kenyan Shilling	64.3811	View
69	BZD	KGS Som	43.5798	View
70	BZD	KHR Riel	1987.01	View
71	BZD	KMF Comoro Franc	211.3383	View
72	BZD	KPW North Korean Won	448.3475	View
73	BZD	KRW Won	729.9018	View
74	BZD	KWD Kuwaiti Dinar	0.152862	View
75	BZD	KYD Cayman Islands Dollar	0.414095	View
76	BZD	KZT Tenge	255.4318	View
77	BZD	LAK Kip	10777.65	View
78	BZD	LBP Lebanese Pound	44498.30	View
79	BZD	LKR Sri Lanka Rupee	153.7667	View
80	BZD	LRD Liberian Dollar	88.5565	View
81	BZD	LSL Loti	8.5277	View
82	BZD	LTL Lithuanian Litas	1.4832	View
83	BZD	LVL Latvian Lats	0.301907	View
84	BZD	LYD Libyan Dinar	2.7073	View
85	BZD	MAD Moroccan Dirham	4.6154	View
86	BZD	MDL Moldovan Leu	8.4279	View
87	BZD	MGA Malagasy Ariary	2230.09	View
88	BZD	MKD Denar	26.4106	View
89	BZD	MMK Kyat	1046.19	View
90	BZD	MNT Tugrik	1773.18	View
91	BZD	MOP Pataca	3.9959	View
92	BZD	MRO Ouguiya	198.8228	View
93	BZD	MUR Mauritius Rupee	22.9954	View
94	BZD	MVR Rufiyaa	7.7018	View
95	BZD	MWK Kwacha	861.1227	View
96	BZD	MXN Mexican Peso	9.1058	View
97	BZD	MYR Malaysian Ringgit	2.0580	View
98	BZD	MZN Mozambique Metical	31.8368	View
99	BZD	NAD Namibia Dollar	8.5277	View
100	BZD	NGN Naira	718.6364	View
101	BZD	NIO Cordoba Oro	18.3117	View
102	BZD	NOK Norwegian Krone	5.0352	View
103	BZD	NPR Nepalese Rupee	71.2492	View
104	BZD	NZD New Zealand Dollar	0.866525	View
105	BZD	OMR Rial Omani	0.192299	View
106	BZD	PAB Balboa	0.498176	View
107	BZD	PEN Sol	1.6698	View
108	BZD	PGK Kina	2.1341	View
109	BZD	PHP Philippine Peso	29.1352	View
110	BZD	PKR Pakistan Rupee	142.3132	View
111	BZD	PLN Zloty	1.8087	View
112	BZD	PYG Guarani	3472.70	View
113	BZD	QAR Qatari Rial	1.8134	View
114	BZD	RON New Romanian Leu	2.1772	View
115	BZD	RSD Serbian Dinar	50.3912	View
116	BZD	RUB Russian Ruble	38.6776	View
117	BZD	RWF Rwanda Franc	723.5213	View
118	BZD	SAR Saudi Riyal	1.8740	View
119	BZD	SBD Solomon Islands Dollar	4.0753	View
120	BZD	SCR Seychelles Rupee	7.0144	View
121	BZD	SDG Sudanese Pound	298.1780	View
122	BZD	SEK Swedish Krona	4.6896	View
123	BZD	SGD Singapore Dollar	0.644429	View
124	BZD	SHP Saint Helena Pound	0.376628	View
125	BZD	SLL Leone	11365.69	View
126	BZD	SOS Somali Shilling	283.7401	View
127	BZD	SRD Surinam Dollar	19.1559	View
128	BZD	STD Dobra	10632.98	View
129	BZD	SVC El Salvador Colon	4.3590	View
130	BZD	SYP Syrian Pound	5509.03	View
131	BZD	SZL Lilangeni	8.5277	View
132	BZD	THB Baht	15.9069	View
133	BZD	TJS Somoni	4.6176	View
134	BZD	TMT Turkmenistan New Manat	1.7435	View
135	BZD	TND Tunisian Dinar	1.4645	View
136	BZD	TOP Pa’anga	1.1933	View
137	BZD	TRY Turkish Lira	21.1507	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3721	View
139	BZD	TWD New Taiwan Dollar	15.6534	View
140	BZD	TZS Tanzanian Shilling	1219.37	View
141	BZD	UAH Hryvnia	21.0420	View
142	BZD	UGX Uganda Shilling	1808.26	View
143	BZD	USD US Dollar	0.498176	View
144	BZD	UYU Peso Uruguayo	19.8074	View
145	BZD	UZS Uzbekistan Sum	5910.59	View
146	BZD	VEF Bolivar	12208573.57	View
147	BZD	VND Dong	13179.52	View
148	BZD	VUV Vatu	61.0423	View
149	BZD	WST Tala	1.3881	View
150	BZD	XAF CFA Franc BEAC	281.7843	View
151	BZD	XCD East Caribbean Dollar	1.3495	View
152	BZD	XOF CFA Franc BCEAO	281.4229	View
153	BZD	XPF CFP Franc	51.2624	View
154	BZD	YER Yemeni Rial	118.7841	View
155	BZD	ZAR Rand	8.5066	View
156	BZD	ZMW Zambian Kwacha	11.4413	View
157	BZD	ZWL Zimbabwe Dollar	32578.78	View

1 BZD = Rate shown in target currency as of Dec 1, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation