ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396883	View
2	TJS	AFN Afghani	7.1775	View
3	TJS	ALL Lek	9.0005	View
4	TJS	AMD Armenian Dram	41.7552	View
5	TJS	ANG Netherlands Antillean Guilder	0.194204	View
6	TJS	AOA Kwanza	98.8519	View
7	TJS	ARS Argentine Peso	156.7056	View
8	TJS	AUD Australian Dollar	0.165198	View
9	TJS	AWG Aruban Florin	0.193429	View
10	TJS	AZN Azerbaijanian Manat	0.183887	View
11	TJS	BAM Convertible Mark	0.182251	View
12	TJS	BBD Barbados Dollar	0.216122	View
13	TJS	BDT Taka	13.2245	View
14	TJS	BGN Bulgarian Lev	0.182387	View
15	TJS	BHD Bahraini Dinar	0.040783	View
16	TJS	BIF Burundi Franc	319.5814	View
17	TJS	BMD Bermudian Dollar	0.108061	View
18	TJS	BND Brunei Dollar	0.140103	View
19	TJS	BOB Boliviano	0.747356	View
20	TJS	BRL Brazilian Real	0.576758	View
21	TJS	BSD Bahamian Dollar	0.108061	View
22	TJS	BTN Ngultrum	9.6569	View
23	TJS	BWP Pula	1.5444	View
24	TJS	BYN Belarussian Ruble	0.315860	View
25	TJS	BZD Belize Dollar	0.217592	View
26	TJS	CAD Canadian Dollar	0.151052	View
27	TJS	CDF Congolese Franc	240.6243	View
28	TJS	CHF Swiss Franc	0.086880	View
29	TJS	CLP Chilean Peso	100.2921	View
30	TJS	CNY Yuan Renminbi	0.765473	View
31	TJS	COP Colombian Peso	404.9119	View
32	TJS	CRC Costa Rican Colon	53.2461	View
33	TJS	CUC Peso Convertible	0.108061	View
34	TJS	CUP Cuban Peso	2.5879	View
35	TJS	CVE Cape Verde Escudo	10.2754	View
36	TJS	CZK Czech Koruna	2.2523	View
37	TJS	DJF Djibouti Franc	19.2659	View
38	TJS	DKK Danish Krone	0.695914	View
39	TJS	DOP Dominican Peso	6.7807	View
40	TJS	DZD Algerian Dinar	14.0878	View
41	TJS	EGP Egyptian Pound	5.1359	View
42	TJS	ERN Nakfa	1.6209	View
43	TJS	ETB Ethiopian Birr	16.5736	View
44	TJS	EUR Euro	0.093193	View
45	TJS	FJD Fiji Dollar	0.247311	View
46	TJS	FKP Falkland Islands Pound	0.081608	View
47	TJS	GBP Pound Sterling	0.081655	View
48	TJS	GEL Lari	0.291941	View
49	TJS	GHS Ghana Cedi	1.2232	View
50	TJS	GIP Gibraltar Pound	0.081608	View
51	TJS	GMD Dalasi	7.9687	View
52	TJS	GNF Guinea Franc	939.8609	View
53	TJS	GTQ Quetzal	0.827593	View
54	TJS	GYD Guyana Dollar	22.6184	View
55	TJS	HKD Hong Kong Dollar	0.841291	View
56	TJS	HNL Lempira	2.8462	View
57	TJS	HRK Croatian Kuna	0.702092	View
58	TJS	HTG Gourde	14.2036	View
59	TJS	HUF Forint	35.5625	View
60	TJS	IDR Rupiah	1804.80	View
61	TJS	ILS New Israeli Sheqel	0.351872	View
62	TJS	INR Indian Rupee	9.6910	View
63	TJS	IQD Iraqi Dinar	141.5719	View
64	TJS	IRR Iranian Rial	4543.70	View
65	TJS	ISK Iceland Krona	13.8251	View
66	TJS	JMD Jamaican Dollar	17.3287	View
67	TJS	JOD Jordanian Dinar	0.076615	View
68	TJS	JPY Yen	16.8725	View
69	TJS	KES Kenyan Shilling	13.9910	View
70	TJS	KGS Som	9.4533	View
71	TJS	KHR Riel	432.3728	View
72	TJS	KMF Comoro Franc	45.8434	View
73	TJS	KPW North Korean Won	97.2551	View
74	TJS	KRW Won	159.3572	View
75	TJS	KWD Kuwaiti Dinar	0.033181	View
76	TJS	KYD Cayman Islands Dollar	0.088697	View
77	TJS	KZT Tenge	55.4127	View
78	TJS	LAK Kip	2343.12	View
79	TJS	LBP Lebanese Pound	9725.34	View
80	TJS	LKR Sri Lanka Rupee	33.3012	View
81	TJS	LRD Liberian Dollar	19.1607	View
82	TJS	LSL Loti	1.8513	View
83	TJS	LTL Lithuanian Litas	0.321744	View
84	TJS	LVL Latvian Lats	0.065489	View
85	TJS	LYD Libyan Dinar	0.589074	View
86	TJS	MAD Moroccan Dirham	1.0018	View
87	TJS	MDL Moldovan Leu	1.8356	View
88	TJS	MGA Malagasy Ariary	485.1404	View
89	TJS	MKD Denar	5.7348	View
90	TJS	MMK Kyat	226.9247	View
91	TJS	MNT Tugrik	384.1415	View
92	TJS	MOP Pataca	0.866529	View
93	TJS	MRO Ouguiya	43.0411	View
94	TJS	MUR Mauritius Rupee	4.9883	View
95	TJS	MVR Rufiyaa	1.6672	View
96	TJS	MWK Kwacha	187.4196	View
97	TJS	MXN Mexican Peso	1.9798	View
98	TJS	MYR Malaysian Ringgit	0.447868	View
99	TJS	MZN Mozambique Metical	6.9023	View
100	TJS	NAD Namibia Dollar	1.8513	View
101	TJS	NGN Naira	156.4506	View
102	TJS	NIO Cordoba Oro	3.9637	View
103	TJS	NOK Norwegian Krone	1.0948	View
104	TJS	NPR Nepalese Rupee	15.4584	View
105	TJS	NZD New Zealand Dollar	0.188575	View
106	TJS	OMR Rial Omani	0.041685	View
107	TJS	PAB Balboa	0.108061	View
108	TJS	PEN Sol	0.361788	View
109	TJS	PGK Kina	0.459919	View
110	TJS	PHP Philippine Peso	6.3526	View
111	TJS	PKR Pakistan Rupee	30.3231	View
112	TJS	PLN Zloty	0.394719	View
113	TJS	PYG Guarani	755.2888	View
114	TJS	QAR Qatari Rial	0.393343	View
115	TJS	RON New Romanian Leu	0.474314	View
116	TJS	RSD Serbian Dinar	10.9419	View
117	TJS	RUB Russian Ruble	8.3807	View
118	TJS	RWF Rwanda Franc	157.1126	View
119	TJS	SAR Saudi Riyal	0.406105	View
120	TJS	SBD Solomon Islands Dollar	0.882421	View
121	TJS	SCR Seychelles Rupee	1.5908	View
122	TJS	SDG Sudanese Pound	64.7859	View
123	TJS	SEK Swedish Krona	1.0212	View
124	TJS	SGD Singapore Dollar	0.140116	View
125	TJS	SHP Saint Helena Pound	0.081608	View
126	TJS	SLL Leone	2466.49	View
127	TJS	SOS Somali Shilling	61.7250	View
128	TJS	SRD Surinam Dollar	4.1543	View
129	TJS	STD Dobra	2294.04	View
130	TJS	SVC El Salvador Colon	0.945536	View
131	TJS	SYP Syrian Pound	1195.00	View
132	TJS	SZL Lilangeni	1.8513	View
133	TJS	THB Baht	3.4712	View
134	TJS	TMT Turkmenistan New Manat	0.378377	View
135	TJS	TND Tunisian Dinar	0.317433	View
136	TJS	TOP Pa’anga	0.258994	View
137	TJS	TRY Turkish Lira	4.5920	View
138	TJS	TTD Trinidad and Tobago Dollar	0.727799	View
139	TJS	TWD New Taiwan Dollar	3.3945	View
140	TJS	TZS Tanzanian Shilling	266.0979	View
141	TJS	UAH Hryvnia	4.5633	View
142	TJS	UGX Uganda Shilling	392.5801	View
143	TJS	USD US Dollar	0.108061	View
144	TJS	UYU Peso Uruguayo	4.2460	View
145	TJS	UZS Uzbekistan Sum	1287.32	View
146	TJS	VEF Bolivar	2650496.28	View
147	TJS	VND Dong	2855.94	View
148	TJS	VUV Vatu	13.2472	View
149	TJS	WST Tala	0.302550	View
150	TJS	XAF CFA Franc BEAC	61.1245	View
151	TJS	XCD East Caribbean Dollar	0.291792	View
152	TJS	XOF CFA Franc BCEAO	61.1264	View
153	TJS	XPF CFP Franc	11.1218	View
154	TJS	YER Yemeni Rial	25.7633	View
155	TJS	ZAR Rand	1.8504	View
156	TJS	ZMW Zambian Kwacha	2.4752	View
157	TJS	ZWL Zimbabwe Dollar	7066.78	View

1 TJS = Rate shown in target currency as of Nov 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation