ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396643	View
2	TJS	AFN Afghani	7.1684	View
3	TJS	ALL Lek	8.9915	View
4	TJS	AMD Armenian Dram	41.1714	View
5	TJS	ANG Netherlands Antillean Guilder	0.194474	View
6	TJS	AOA Kwanza	99.4406	View
7	TJS	ARS Argentine Peso	156.7069	View
8	TJS	AUD Australian Dollar	0.164796	View
9	TJS	AWG Aruban Florin	0.193306	View
10	TJS	AZN Azerbaijanian Manat	0.183586	View
11	TJS	BAM Convertible Mark	0.181935	View
12	TJS	BBD Barbados Dollar	0.215984	View
13	TJS	BDT Taka	13.1875	View
14	TJS	BGN Bulgarian Lev	0.181859	View
15	TJS	BHD Bahraini Dinar	0.040810	View
16	TJS	BIF Burundi Franc	318.8767	View
17	TJS	BMD Bermudian Dollar	0.107992	View
18	TJS	BND Brunei Dollar	0.140006	View
19	TJS	BOB Boliviano	0.748489	View
20	TJS	BRL Brazilian Real	0.578642	View
21	TJS	BSD Bahamian Dollar	0.107992	View
22	TJS	BTN Ngultrum	9.6771	View
23	TJS	BWP Pula	1.4911	View
24	TJS	BYN Belarussian Ruble	0.339555	View
25	TJS	BZD Belize Dollar	0.217599	View
26	TJS	CAD Canadian Dollar	0.151229	View
27	TJS	CDF Congolese Franc	245.8641	View
28	TJS	CHF Swiss Franc	0.086903	View
29	TJS	CLP Chilean Peso	100.2906	View
30	TJS	CNY Yuan Renminbi	0.763616	View
31	TJS	COP Colombian Peso	411.5346	View
32	TJS	CRC Costa Rican Colon	53.2330	View
33	TJS	CUC Peso Convertible	0.107992	View
34	TJS	CUP Cuban Peso	2.5896	View
35	TJS	CVE Cape Verde Escudo	10.2575	View
36	TJS	CZK Czech Koruna	2.2466	View
37	TJS	DJF Djibouti Franc	19.2419	View
38	TJS	DKK Danish Krone	0.694464	View
39	TJS	DOP Dominican Peso	6.8138	View
40	TJS	DZD Algerian Dinar	14.0728	View
41	TJS	EGP Egyptian Pound	5.1314	View
42	TJS	ERN Nakfa	1.6199	View
43	TJS	ETB Ethiopian Birr	16.6715	View
44	TJS	EUR Euro	0.092984	View
45	TJS	FJD Fiji Dollar	0.247066	View
46	TJS	FKP Falkland Islands Pound	0.081736	View
47	TJS	GBP Pound Sterling	0.081789	View
48	TJS	GEL Lari	0.291435	View
49	TJS	GHS Ghana Cedi	1.2249	View
50	TJS	GIP Gibraltar Pound	0.081736	View
51	TJS	GMD Dalasi	7.9537	View
52	TJS	GNF Guinea Franc	939.3451	View
53	TJS	GTQ Quetzal	0.827145	View
54	TJS	GYD Guyana Dollar	22.5812	View
55	TJS	HKD Hong Kong Dollar	0.840803	View
56	TJS	HNL Lempira	2.8445	View
57	TJS	HRK Croatian Kuna	0.700874	View
58	TJS	HTG Gourde	14.1706	View
59	TJS	HUF Forint	35.4113	View
60	TJS	IDR Rupiah	1795.36	View
61	TJS	ILS New Israeli Sheqel	0.351416	View
62	TJS	INR Indian Rupee	9.7141	View
63	TJS	IQD Iraqi Dinar	141.4907	View
64	TJS	IRR Iranian Rial	4548.92	View
65	TJS	ISK Iceland Krona	13.8175	View
66	TJS	JMD Jamaican Dollar	17.3371	View
67	TJS	JOD Jordanian Dinar	0.076566	View
68	TJS	JPY Yen	16.8544	View
69	TJS	KES Kenyan Shilling	13.9626	View
70	TJS	KGS Som	9.4483	View
71	TJS	KHR Riel	432.3693	View
72	TJS	KMF Comoro Franc	45.7639	View
73	TJS	KPW North Korean Won	97.1951	View
74	TJS	KRW Won	158.5219	View
75	TJS	KWD Kuwaiti Dinar	0.033148	View
76	TJS	KYD Cayman Islands Dollar	0.089732	View
77	TJS	KZT Tenge	55.1630	View
78	TJS	LAK Kip	2344.28	View
79	TJS	LBP Lebanese Pound	9690.21	View
80	TJS	LKR Sri Lanka Rupee	33.3635	View
81	TJS	LRD Liberian Dollar	19.1778	View
82	TJS	LSL Loti	1.8464	View
83	TJS	LTL Lithuanian Litas	0.321186	View
84	TJS	LVL Latvian Lats	0.065375	View
85	TJS	LYD Libyan Dinar	0.589416	View
86	TJS	MAD Moroccan Dirham	1.0003	View
87	TJS	MDL Moldovan Leu	1.8302	View
88	TJS	MGA Malagasy Ariary	483.2586	View
89	TJS	MKD Denar	5.7319	View
90	TJS	MMK Kyat	226.7629	View
91	TJS	MNT Tugrik	384.2897	View
92	TJS	MOP Pataca	0.866554	View
93	TJS	MRO Ouguiya	42.9954	View
94	TJS	MUR Mauritius Rupee	4.9832	View
95	TJS	MVR Rufiyaa	1.6679	View
96	TJS	MWK Kwacha	187.3946	View
97	TJS	MXN Mexican Peso	1.9774	View
98	TJS	MYR Malaysian Ringgit	0.446279	View
99	TJS	MZN Mozambique Metical	6.8984	View
100	TJS	NAD Namibia Dollar	1.8464	View
101	TJS	NGN Naira	156.1518	View
102	TJS	NIO Cordoba Oro	3.9768	View
103	TJS	NOK Norwegian Krone	1.0962	View
104	TJS	NPR Nepalese Rupee	15.4906	View
105	TJS	NZD New Zealand Dollar	0.188702	View
106	TJS	OMR Rial Omani	0.041685	View
107	TJS	PAB Balboa	0.107992	View
108	TJS	PEN Sol	0.361720	View
109	TJS	PGK Kina	0.461689	View
110	TJS	PHP Philippine Peso	6.3360	View
111	TJS	PKR Pakistan Rupee	30.7413	View
112	TJS	PLN Zloty	0.394068	View
113	TJS	PYG Guarani	755.8057	View
114	TJS	QAR Qatari Rial	0.393091	View
115	TJS	RON New Romanian Leu	0.473226	View
116	TJS	RSD Serbian Dinar	10.9147	View
117	TJS	RUB Russian Ruble	8.3932	View
118	TJS	RWF Rwanda Franc	157.3161	View
119	TJS	SAR Saudi Riyal	0.406339	View
120	TJS	SBD Solomon Islands Dollar	0.883425	View
121	TJS	SCR Seychelles Rupee	1.5519	View
122	TJS	SDG Sudanese Pound	64.7708	View
123	TJS	SEK Swedish Krona	1.0216	View
124	TJS	SGD Singapore Dollar	0.140146	View
125	TJS	SHP Saint Helena Pound	0.081736	View
126	TJS	SLL Leone	2465.49	View
127	TJS	SOS Somali Shilling	61.7125	View
128	TJS	SRD Surinam Dollar	4.1568	View
129	TJS	STD Dobra	2296.47	View
130	TJS	SVC El Salvador Colon	0.944932	View
131	TJS	SYP Syrian Pound	1194.08	View
132	TJS	SZL Lilangeni	1.8464	View
133	TJS	THB Baht	3.4574	View
134	TJS	TMT Turkmenistan New Manat	0.377973	View
135	TJS	TND Tunisian Dinar	0.318624	View
136	TJS	TOP Pa’anga	0.258376	View
137	TJS	TRY Turkish Lira	4.5804	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731606	View
139	TJS	TWD New Taiwan Dollar	3.3933	View
140	TJS	TZS Tanzanian Shilling	263.6645	View
141	TJS	UAH Hryvnia	4.5761	View
142	TJS	UGX Uganda Shilling	388.7326	View
143	TJS	USD US Dollar	0.107992	View
144	TJS	UYU Peso Uruguayo	4.2422	View
145	TJS	UZS Uzbekistan Sum	1284.55	View
146	TJS	VEF Bolivar	2667357.70	View
147	TJS	VND Dong	2857.79	View
148	TJS	VUV Vatu	13.2249	View
149	TJS	WST Tala	0.301747	View
150	TJS	XAF CFA Franc BEAC	61.0185	View
151	TJS	XCD East Caribbean Dollar	0.292326	View
152	TJS	XOF CFA Franc BCEAO	61.0109	View
153	TJS	XPF CFP Franc	11.1130	View
154	TJS	YER Yemeni Rial	25.7450	View
155	TJS	ZAR Rand	1.8471	View
156	TJS	ZMW Zambian Kwacha	2.4860	View
157	TJS	ZWL Zimbabwe Dollar	7060.75	View

1 TJS = Rate shown in target currency as of Dec 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation