kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.399170	View
2	SEK	AFN Afghani	7.1233	View
3	SEK	ALL Lek	8.9056	View
4	SEK	AMD Armenian Dram	41.4564	View
5	SEK	ANG Netherlands Antillean Guilder	0.195721	View
6	SEK	AOA Kwanza	100.2089	View
7	SEK	ARS Argentine Peso	158.3525	View
8	SEK	AUD Australian Dollar	0.162164	View
9	SEK	AWG Aruban Florin	0.194537	View
10	SEK	AZN Azerbaijanian Manat	0.184755	View
11	SEK	BAM Convertible Mark	0.180512	View
12	SEK	BBD Barbados Dollar	0.217359	View
13	SEK	BDT Taka	13.2925	View
14	SEK	BGN Bulgarian Lev	0.180791	View
15	SEK	BHD Bahraini Dinar	0.041076	View
16	SEK	BIF Burundi Franc	321.3230	View
17	SEK	BMD Bermudian Dollar	0.108679	View
18	SEK	BND Brunei Dollar	0.139701	View
19	SEK	BOB Boliviano	0.752024	View
20	SEK	BRL Brazilian Real	0.600194	View
21	SEK	BSD Bahamian Dollar	0.108679	View
22	SEK	BTN Ngultrum	9.7759	View
23	SEK	BWP Pula	1.4904	View
24	SEK	BYN Belarussian Ruble	0.314004	View
25	SEK	BZD Belize Dollar	0.218824	View
26	SEK	CAD Canadian Dollar	0.148863	View
27	SEK	CDF Congolese Franc	235.0961	View
28	SEK	CHF Swiss Franc	0.085903	View
29	SEK	CLP Chilean Peso	99.4224	View
30	SEK	CNY Yuan Renminbi	0.759992	View
31	SEK	COP Colombian Peso	405.6309	View
32	SEK	CRC Costa Rican Colon	53.9133	View
33	SEK	CUC Peso Convertible	0.108679	View
34	SEK	CUP Cuban Peso	2.6068	View
35	SEK	CVE Cape Verde Escudo	10.1773	View
36	SEK	CZK Czech Koruna	2.2421	View
37	SEK	DJF Djibouti Franc	19.3422	View
38	SEK	DKK Danish Krone	0.690414	View
39	SEK	DOP Dominican Peso	6.8409	View
40	SEK	DZD Algerian Dinar	14.0760	View
41	SEK	EGP Egyptian Pound	5.1846	View
42	SEK	ERN Nakfa	1.6302	View
43	SEK	ETB Ethiopian Birr	16.8828	View
44	SEK	EUR Euro	0.092438	View
45	SEK	FJD Fiji Dollar	0.246930	View
46	SEK	FKP Falkland Islands Pound	0.080443	View
47	SEK	GBP Pound Sterling	0.080532	View
48	SEK	GEL Lari	0.292582	View
49	SEK	GHS Ghana Cedi	1.1900	View
50	SEK	GIP Gibraltar Pound	0.080443	View
51	SEK	GMD Dalasi	8.0355	View
52	SEK	GNF Guinea Franc	950.3445	View
53	SEK	GTQ Quetzal	0.832756	View
54	SEK	GYD Guyana Dollar	22.7180	View
55	SEK	HKD Hong Kong Dollar	0.845914	View
56	SEK	HNL Lempira	2.8663	View
57	SEK	HRK Croatian Kuna	0.695395	View
58	SEK	HTG Gourde	14.2345	View
59	SEK	HUF Forint	35.6767	View
60	SEK	IDR Rupiah	1822.06	View
61	SEK	ILS New Israeli Sheqel	0.346043	View
62	SEK	INR Indian Rupee	9.7597	View
63	SEK	IQD Iraqi Dinar	142.3296	View
64	SEK	IRR Iranian Rial	4556.27	View
65	SEK	ISK Iceland Krona	13.6070	View
66	SEK	JMD Jamaican Dollar	17.3008	View
67	SEK	JOD Jordanian Dinar	0.077054	View
68	SEK	JPY Yen	16.9606	View
69	SEK	KES Kenyan Shilling	14.0075	View
70	SEK	KGS Som	9.5041	View
71	SEK	KHR Riel	435.4996	View
72	SEK	KMF Comoro Franc	45.4061	View
73	SEK	KPW North Korean Won	97.8117	View
74	SEK	KRW Won	156.9283	View
75	SEK	KWD Kuwaiti Dinar	0.033442	View
76	SEK	KYD Cayman Islands Dollar	0.090365	View
77	SEK	KZT Tenge	54.5102	View
78	SEK	LAK Kip	2347.58	View
79	SEK	LBP Lebanese Pound	9727.21	View
80	SEK	LKR Sri Lanka Rupee	33.7063	View
81	SEK	LRD Liberian Dollar	19.3341	View
82	SEK	LSL Loti	1.8117	View
83	SEK	LTL Lithuanian Litas	0.318675	View
84	SEK	LVL Latvian Lats	0.064864	View
85	SEK	LYD Libyan Dinar	0.587683	View
86	SEK	MAD Moroccan Dirham	0.990680	View
87	SEK	MDL Moldovan Leu	1.8211	View
88	SEK	MGA Malagasy Ariary	491.3310	View
89	SEK	MKD Denar	5.6804	View
90	SEK	MMK Kyat	228.1852	View
91	SEK	MNT Tugrik	386.8773	View
92	SEK	MOP Pataca	0.870688	View
93	SEK	MRO Ouguiya	43.0636	View
94	SEK	MUR Mauritius Rupee	5.0063	View
95	SEK	MVR Rufiyaa	1.6801	View
96	SEK	MWK Kwacha	188.3295	View
97	SEK	MXN Mexican Peso	1.9524	View
98	SEK	MYR Malaysian Ringgit	0.439831	View
99	SEK	MZN Mozambique Metical	6.9447	View
100	SEK	NAD Namibia Dollar	1.8117	View
101	SEK	NGN Naira	157.4023	View
102	SEK	NIO Cordoba Oro	3.9935	View
103	SEK	NOK Norwegian Krone	1.0932	View
104	SEK	NPR Nepalese Rupee	15.6488	View
105	SEK	NZD New Zealand Dollar	0.187446	View
106	SEK	OMR Rial Omani	0.041948	View
107	SEK	PAB Balboa	0.108679	View
108	SEK	PEN Sol	0.363525	View
109	SEK	PGK Kina	0.463152	View
110	SEK	PHP Philippine Peso	6.3936	View
111	SEK	PKR Pakistan Rupee	30.6934	View
112	SEK	PLN Zloty	0.390672	View
113	SEK	PYG Guarani	736.1243	View
114	SEK	QAR Qatari Rial	0.395595	View
115	SEK	RON New Romanian Leu	0.471149	View
116	SEK	RSD Serbian Dinar	10.8280	View
117	SEK	RUB Russian Ruble	8.5317	View
118	SEK	RWF Rwanda Franc	158.2057	View
119	SEK	SAR Saudi Riyal	0.408586	View
120	SEK	SBD Solomon Islands Dollar	0.883588	View
121	SEK	SCR Seychelles Rupee	1.5182	View
122	SEK	SDG Sudanese Pound	65.1903	View
123	SEK	SGD Singapore Dollar	0.139535	View
124	SEK	SHP Saint Helena Pound	0.080443	View
125	SEK	SLL Leone	2493.12	View
126	SEK	SOS Somali Shilling	61.9647	View
127	SEK	SRD Surinam Dollar	4.1575	View
128	SEK	STD Dobra	2279.64	View
129	SEK	SVC El Salvador Colon	0.950949	View
130	SEK	SYP Syrian Pound	1201.65	View
131	SEK	SZL Lilangeni	1.8117	View
132	SEK	THB Baht	3.4142	View
133	SEK	TJS Somoni	1.0001	View
134	SEK	TMT Turkmenistan New Manat	0.380235	View
135	SEK	TND Tunisian Dinar	0.314115	View
136	SEK	TOP Pa’anga	0.258847	View
137	SEK	TRY Turkish Lira	4.6649	View
138	SEK	TTD Trinidad and Tobago Dollar	0.738926	View
139	SEK	TWD New Taiwan Dollar	3.4080	View
140	SEK	TZS Tanzanian Shilling	266.9062	View
141	SEK	UAH Hryvnia	4.5946	View
142	SEK	UGX Uganda Shilling	393.0306	View
143	SEK	USD US Dollar	0.108679	View
144	SEK	UYU Peso Uruguayo	4.2635	View
145	SEK	UZS Uzbekistan Sum	1305.48	View
146	SEK	VEF Bolivar	3204354.98	View
147	SEK	VND Dong	2864.30	View
148	SEK	VUV Vatu	13.1337	View
149	SEK	WST Tala	0.299872	View
150	SEK	XAF CFA Franc BEAC	60.5414	View
151	SEK	XCD East Caribbean Dollar	0.294227	View
152	SEK	XOF CFA Franc BCEAO	60.5861	View
153	SEK	XPF CFP Franc	11.0305	View
154	SEK	YER Yemeni Rial	25.9089	View
155	SEK	ZAR Rand	1.8078	View
156	SEK	ZMW Zambian Kwacha	2.4449	View
157	SEK	ZWL Zimbabwe Dollar	7064.83	View

1 SEK = Rate shown in target currency as of Dec 30, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation