₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047257	View
2	RUB	AFN Afghani	0.854068	View
3	RUB	ALL Lek	1.0713	View
4	RUB	AMD Armenian Dram	4.9053	View
5	RUB	ANG Netherlands Antillean Guilder	0.023170	View
6	RUB	AOA Kwanza	11.8477	View
7	RUB	ARS Argentine Peso	18.6707	View
8	RUB	AUD Australian Dollar	0.019634	View
9	RUB	AWG Aruban Florin	0.023031	View
10	RUB	AZN Azerbaijanian Manat	0.021873	View
11	RUB	BAM Convertible Mark	0.021676	View
12	RUB	BBD Barbados Dollar	0.025733	View
13	RUB	BDT Taka	1.5712	View
14	RUB	BGN Bulgarian Lev	0.021667	View
15	RUB	BHD Bahraini Dinar	0.004862	View
16	RUB	BIF Burundi Franc	37.9922	View
17	RUB	BMD Bermudian Dollar	0.012866	View
18	RUB	BND Brunei Dollar	0.016680	View
19	RUB	BOB Boliviano	0.089177	View
20	RUB	BRL Brazilian Real	0.068941	View
21	RUB	BSD Bahamian Dollar	0.012866	View
22	RUB	BTN Ngultrum	1.1530	View
23	RUB	BWP Pula	0.177659	View
24	RUB	BYN Belarussian Ruble	0.040455	View
25	RUB	BZD Belize Dollar	0.025925	View
26	RUB	CAD Canadian Dollar	0.018018	View
27	RUB	CDF Congolese Franc	29.2932	View
28	RUB	CHF Swiss Franc	0.010354	View
29	RUB	CLP Chilean Peso	11.9490	View
30	RUB	CNY Yuan Renminbi	0.090980	View
31	RUB	COP Colombian Peso	49.0319	View
32	RUB	CRC Costa Rican Colon	6.3424	View
33	RUB	CUC Peso Convertible	0.012866	View
34	RUB	CUP Cuban Peso	0.308531	View
35	RUB	CVE Cape Verde Escudo	1.2221	View
36	RUB	CZK Czech Koruna	0.267668	View
37	RUB	DJF Djibouti Franc	2.2926	View
38	RUB	DKK Danish Krone	0.082741	View
39	RUB	DOP Dominican Peso	0.811819	View
40	RUB	DZD Algerian Dinar	1.6767	View
41	RUB	EGP Egyptian Pound	0.611379	View
42	RUB	ERN Nakfa	0.192999	View
43	RUB	ETB Ethiopian Birr	1.9863	View
44	RUB	EUR Euro	0.011078	View
45	RUB	FJD Fiji Dollar	0.029436	View
46	RUB	FKP Falkland Islands Pound	0.009738	View
47	RUB	GBP Pound Sterling	0.009744	View
48	RUB	GEL Lari	0.034722	View
49	RUB	GHS Ghana Cedi	0.145944	View
50	RUB	GIP Gibraltar Pound	0.009738	View
51	RUB	GMD Dalasi	0.947632	View
52	RUB	GNF Guinea Franc	111.9173	View
53	RUB	GTQ Quetzal	0.098549	View
54	RUB	GYD Guyana Dollar	2.6904	View
55	RUB	HKD Hong Kong Dollar	0.100176	View
56	RUB	HNL Lempira	0.338901	View
57	RUB	HRK Croatian Kuna	0.083504	View
58	RUB	HTG Gourde	1.6883	View
59	RUB	HUF Forint	4.2190	View
60	RUB	IDR Rupiah	213.9064	View
61	RUB	ILS New Israeli Sheqel	0.041869	View
62	RUB	INR Indian Rupee	1.1574	View
63	RUB	IQD Iraqi Dinar	16.8578	View
64	RUB	IRR Iranian Rial	541.9759	View
65	RUB	ISK Iceland Krona	1.6463	View
66	RUB	JMD Jamaican Dollar	2.0656	View
67	RUB	JOD Jordanian Dinar	0.009122	View
68	RUB	JPY Yen	2.0081	View
69	RUB	KES Kenyan Shilling	1.6636	View
70	RUB	KGS Som	1.1257	View
71	RUB	KHR Riel	51.5142	View
72	RUB	KMF Comoro Franc	5.4525	View
73	RUB	KPW North Korean Won	11.5802	View
74	RUB	KRW Won	18.8869	View
75	RUB	KWD Kuwaiti Dinar	0.003949	View
76	RUB	KYD Cayman Islands Dollar	0.010691	View
77	RUB	KZT Tenge	6.5723	View
78	RUB	LAK Kip	279.3070	View
79	RUB	LBP Lebanese Pound	1154.53	View
80	RUB	LKR Sri Lanka Rupee	3.9751	View
81	RUB	LRD Liberian Dollar	2.2849	View
82	RUB	LSL Loti	0.219993	View
83	RUB	LTL Lithuanian Litas	0.038267	View
84	RUB	LVL Latvian Lats	0.007789	View
85	RUB	LYD Libyan Dinar	0.070225	View
86	RUB	MAD Moroccan Dirham	0.119182	View
87	RUB	MDL Moldovan Leu	0.218061	View
88	RUB	MGA Malagasy Ariary	57.5773	View
89	RUB	MKD Denar	0.682925	View
90	RUB	MMK Kyat	27.0174	View
91	RUB	MNT Tugrik	45.7858	View
92	RUB	MOP Pataca	0.103244	View
93	RUB	MRO Ouguiya	5.1226	View
94	RUB	MUR Mauritius Rupee	0.593713	View
95	RUB	MVR Rufiyaa	0.198725	View
96	RUB	MWK Kwacha	22.3269	View
97	RUB	MXN Mexican Peso	0.235597	View
98	RUB	MYR Malaysian Ringgit	0.053171	View
99	RUB	MZN Mozambique Metical	0.821905	View
100	RUB	NAD Namibia Dollar	0.219993	View
101	RUB	NGN Naira	18.6045	View
102	RUB	NIO Cordoba Oro	0.473805	View
103	RUB	NOK Norwegian Krone	0.130605	View
104	RUB	NPR Nepalese Rupee	1.8456	View
105	RUB	NZD New Zealand Dollar	0.022482	View
106	RUB	OMR Rial Omani	0.004966	View
107	RUB	PAB Balboa	0.012866	View
108	RUB	PEN Sol	0.043096	View
109	RUB	PGK Kina	0.055007	View
110	RUB	PHP Philippine Peso	0.754892	View
111	RUB	PKR Pakistan Rupee	3.6626	View
112	RUB	PLN Zloty	0.046950	View
113	RUB	PYG Guarani	90.0497	View
114	RUB	QAR Qatari Rial	0.046834	View
115	RUB	RON New Romanian Leu	0.056382	View
116	RUB	RSD Serbian Dinar	1.3004	View
117	RUB	RWF Rwanda Franc	18.7433	View
118	RUB	SAR Saudi Riyal	0.048412	View
119	RUB	SBD Solomon Islands Dollar	0.105254	View
120	RUB	SCR Seychelles Rupee	0.184897	View
121	RUB	SDG Sudanese Pound	7.7170	View
122	RUB	SEK Swedish Krona	0.121714	View
123	RUB	SGD Singapore Dollar	0.016697	View
124	RUB	SHP Saint Helena Pound	0.009738	View
125	RUB	SLL Leone	293.7488	View
126	RUB	SOS Somali Shilling	7.3527	View
127	RUB	SRD Surinam Dollar	0.495251	View
128	RUB	STD Dobra	273.6106	View
129	RUB	SVC El Salvador Colon	0.112582	View
130	RUB	SYP Syrian Pound	142.2676	View
131	RUB	SZL Lilangeni	0.219993	View
132	RUB	THB Baht	0.411922	View
133	RUB	TJS Somoni	0.119143	View
134	RUB	TMT Turkmenistan New Manat	0.045033	View
135	RUB	TND Tunisian Dinar	0.037962	View
136	RUB	TOP Pa’anga	0.030784	View
137	RUB	TRY Turkish Lira	0.545730	View
138	RUB	TTD Trinidad and Tobago Dollar	0.087166	View
139	RUB	TWD New Taiwan Dollar	0.404286	View
140	RUB	TZS Tanzanian Shilling	31.4140	View
141	RUB	UAH Hryvnia	0.545216	View
142	RUB	UGX Uganda Shilling	46.3151	View
143	RUB	USD US Dollar	0.012866	View
144	RUB	UYU Peso Uruguayo	0.505429	View
145	RUB	UZS Uzbekistan Sum	153.0466	View
146	RUB	VEF Bolivar	317799.57	View
147	RUB	VND Dong	340.4889	View
148	RUB	VUV Vatu	1.5757	View
149	RUB	WST Tala	0.035951	View
150	RUB	XAF CFA Franc BEAC	7.2700	View
151	RUB	XCD East Caribbean Dollar	0.034828	View
152	RUB	XOF CFA Franc BCEAO	7.2691	View
153	RUB	XPF CFP Franc	1.3240	View
154	RUB	YER Yemeni Rial	3.0674	View
155	RUB	ZAR Rand	0.220066	View
156	RUB	ZMW Zambian Kwacha	0.296189	View
157	RUB	ZWL Zimbabwe Dollar	841.2453	View

1 RUB = Rate shown in target currency as of Dec 2, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation