₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047356	View
2	RUB	AFN Afghani	0.856432	View
3	RUB	ALL Lek	1.0740	View
4	RUB	AMD Armenian Dram	4.9823	View
5	RUB	ANG Netherlands Antillean Guilder	0.023172	View
6	RUB	AOA Kwanza	11.7951	View
7	RUB	ARS Argentine Peso	18.6983	View
8	RUB	AUD Australian Dollar	0.019711	View
9	RUB	AWG Aruban Florin	0.023080	View
10	RUB	AZN Azerbaijanian Manat	0.021941	View
11	RUB	BAM Convertible Mark	0.021746	View
12	RUB	BBD Barbados Dollar	0.025788	View
13	RUB	BDT Taka	1.5780	View
14	RUB	BGN Bulgarian Lev	0.021762	View
15	RUB	BHD Bahraini Dinar	0.004866	View
16	RUB	BIF Burundi Franc	38.1329	View
17	RUB	BMD Bermudian Dollar	0.012894	View
18	RUB	BND Brunei Dollar	0.016717	View
19	RUB	BOB Boliviano	0.089175	View
20	RUB	BRL Brazilian Real	0.068819	View
21	RUB	BSD Bahamian Dollar	0.012894	View
22	RUB	BTN Ngultrum	1.1523	View
23	RUB	BWP Pula	0.184280	View
24	RUB	BYN Belarussian Ruble	0.037688	View
25	RUB	BZD Belize Dollar	0.025963	View
26	RUB	CAD Canadian Dollar	0.018023	View
27	RUB	CDF Congolese Franc	28.7116	View
28	RUB	CHF Swiss Franc	0.010366	View
29	RUB	CLP Chilean Peso	11.9670	View
30	RUB	CNY Yuan Renminbi	0.091337	View
31	RUB	COP Colombian Peso	48.3147	View
32	RUB	CRC Costa Rican Colon	6.3534	View
33	RUB	CUC Peso Convertible	0.012894	View
34	RUB	CUP Cuban Peso	0.308793	View
35	RUB	CVE Cape Verde Escudo	1.2261	View
36	RUB	CZK Czech Koruna	0.268751	View
37	RUB	DJF Djibouti Franc	2.2988	View
38	RUB	DKK Danish Krone	0.083037	View
39	RUB	DOP Dominican Peso	0.809080	View
40	RUB	DZD Algerian Dinar	1.6810	View
41	RUB	EGP Egyptian Pound	0.612828	View
42	RUB	ERN Nakfa	0.193410	View
43	RUB	ETB Ethiopian Birr	1.9776	View
44	RUB	EUR Euro	0.011119	View
45	RUB	FJD Fiji Dollar	0.029509	View
46	RUB	FKP Falkland Islands Pound	0.009737	View
47	RUB	GBP Pound Sterling	0.009743	View
48	RUB	GEL Lari	0.034834	View
49	RUB	GHS Ghana Cedi	0.145958	View
50	RUB	GIP Gibraltar Pound	0.009737	View
51	RUB	GMD Dalasi	0.950835	View
52	RUB	GNF Guinea Franc	112.1455	View
53	RUB	GTQ Quetzal	0.098749	View
54	RUB	GYD Guyana Dollar	2.6989	View
55	RUB	HKD Hong Kong Dollar	0.100384	View
56	RUB	HNL Lempira	0.339607	View
57	RUB	HRK Croatian Kuna	0.083774	View
58	RUB	HTG Gourde	1.6948	View
59	RUB	HUF Forint	4.2434	View
60	RUB	IDR Rupiah	215.3518	View
61	RUB	ILS New Israeli Sheqel	0.041985	View
62	RUB	INR Indian Rupee	1.1563	View
63	RUB	IQD Iraqi Dinar	16.8926	View
64	RUB	IRR Iranian Rial	542.1605	View
65	RUB	ISK Iceland Krona	1.6496	View
66	RUB	JMD Jamaican Dollar	2.0677	View
67	RUB	JOD Jordanian Dinar	0.009141	View
68	RUB	JPY Yen	2.0132	View
69	RUB	KES Kenyan Shilling	1.6694	View
70	RUB	KGS Som	1.1280	View
71	RUB	KHR Riel	51.5913	View
72	RUB	KMF Comoro Franc	5.4701	View
73	RUB	KPW North Korean Won	11.6046	View
74	RUB	KRW Won	19.0147	View
75	RUB	KWD Kuwaiti Dinar	0.003959	View
76	RUB	KYD Cayman Islands Dollar	0.010583	View
77	RUB	KZT Tenge	6.6119	View
78	RUB	LAK Kip	279.5842	View
79	RUB	LBP Lebanese Pound	1160.44	View
80	RUB	LKR Sri Lanka Rupee	3.9735	View
81	RUB	LRD Liberian Dollar	2.2863	View
82	RUB	LSL Loti	0.220896	View
83	RUB	LTL Lithuanian Litas	0.038391	View
84	RUB	LVL Latvian Lats	0.007814	View
85	RUB	LYD Libyan Dinar	0.070289	View
86	RUB	MAD Moroccan Dirham	0.119538	View
87	RUB	MDL Moldovan Leu	0.219025	View
88	RUB	MGA Malagasy Ariary	57.8876	View
89	RUB	MKD Denar	0.684288	View
90	RUB	MMK Kyat	27.0770	View
91	RUB	MNT Tugrik	45.8363	View
92	RUB	MOP Pataca	0.103395	View
93	RUB	MRO Ouguiya	5.1357	View
94	RUB	MUR Mauritius Rupee	0.595207	View
95	RUB	MVR Rufiyaa	0.198929	View
96	RUB	MWK Kwacha	22.3632	View
97	RUB	MXN Mexican Peso	0.236231	View
98	RUB	MYR Malaysian Ringgit	0.053440	View
99	RUB	MZN Mozambique Metical	0.823593	View
100	RUB	NAD Namibia Dollar	0.220896	View
101	RUB	NGN Naira	18.6679	View
102	RUB	NIO Cordoba Oro	0.472959	View
103	RUB	NOK Norwegian Krone	0.130633	View
104	RUB	NPR Nepalese Rupee	1.8445	View
105	RUB	NZD New Zealand Dollar	0.022501	View
106	RUB	OMR Rial Omani	0.004973	View
107	RUB	PAB Balboa	0.012894	View
108	RUB	PEN Sol	0.043169	View
109	RUB	PGK Kina	0.054878	View
110	RUB	PHP Philippine Peso	0.758007	View
111	RUB	PKR Pakistan Rupee	3.6182	View
112	RUB	PLN Zloty	0.047098	View
113	RUB	PYG Guarani	90.1221	View
114	RUB	QAR Qatari Rial	0.046934	View
115	RUB	RON New Romanian Leu	0.056595	View
116	RUB	RSD Serbian Dinar	1.3056	View
117	RUB	RWF Rwanda Franc	18.7469	View
118	RUB	SAR Saudi Riyal	0.048457	View
119	RUB	SBD Solomon Islands Dollar	0.105291	View
120	RUB	SCR Seychelles Rupee	0.189820	View
121	RUB	SDG Sudanese Pound	7.7303	View
122	RUB	SEK Swedish Krona	0.121852	View
123	RUB	SGD Singapore Dollar	0.016718	View
124	RUB	SHP Saint Helena Pound	0.009737	View
125	RUB	SLL Leone	294.3051	View
126	RUB	SOS Somali Shilling	7.3651	View
127	RUB	SRD Surinam Dollar	0.495696	View
128	RUB	STD Dobra	273.7277	View
129	RUB	SVC El Salvador Colon	0.112822	View
130	RUB	SYP Syrian Pound	142.5886	View
131	RUB	SZL Lilangeni	0.220896	View
132	RUB	THB Baht	0.414183	View
133	RUB	TJS Somoni	0.119321	View
134	RUB	TMT Turkmenistan New Manat	0.045148	View
135	RUB	TND Tunisian Dinar	0.037876	View
136	RUB	TOP Pa’anga	0.030903	View
137	RUB	TRY Turkish Lira	0.547927	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086842	View
139	RUB	TWD New Taiwan Dollar	0.405041	View
140	RUB	TZS Tanzanian Shilling	31.7512	View
141	RUB	UAH Hryvnia	0.544504	View
142	RUB	UGX Uganda Shilling	46.8432	View
143	RUB	USD US Dollar	0.012894	View
144	RUB	UYU Peso Uruguayo	0.506635	View
145	RUB	UZS Uzbekistan Sum	153.6051	View
146	RUB	VEF Bolivar	316260.94	View
147	RUB	VND Dong	340.7751	View
148	RUB	VUV Vatu	1.5807	View
149	RUB	WST Tala	0.036100	View
150	RUB	XAF CFA Franc BEAC	7.2935	View
151	RUB	XCD East Caribbean Dollar	0.034817	View
152	RUB	XOF CFA Franc BCEAO	7.2937	View
153	RUB	XPF CFP Franc	1.3271	View
154	RUB	YER Yemeni Rial	3.0741	View
155	RUB	ZAR Rand	0.220792	View
156	RUB	ZMW Zambian Kwacha	0.295346	View
157	RUB	ZWL Zimbabwe Dollar	843.2183	View

1 RUB = Rate shown in target currency as of Nov 30, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation