РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036864	View
2	RSD	AFN Afghani	0.657864	View
3	RSD	ALL Lek	0.822467	View
4	RSD	AMD Armenian Dram	3.8286	View
5	RSD	ANG Netherlands Antillean Guilder	0.018075	View
6	RSD	AOA Kwanza	9.2546	View
7	RSD	ARS Argentine Peso	14.6244	View
8	RSD	AUD Australian Dollar	0.014976	View
9	RSD	AWG Aruban Florin	0.017966	View
10	RSD	AZN Azerbaijanian Manat	0.017062	View
11	RSD	BAM Convertible Mark	0.016671	View
12	RSD	BBD Barbados Dollar	0.020073	View
13	RSD	BDT Taka	1.2276	View
14	RSD	BGN Bulgarian Lev	0.016696	View
15	RSD	BHD Bahraini Dinar	0.003793	View
16	RSD	BIF Burundi Franc	29.6753	View
17	RSD	BMD Bermudian Dollar	0.010036	View
18	RSD	BND Brunei Dollar	0.012901	View
19	RSD	BOB Boliviano	0.069452	View
20	RSD	BRL Brazilian Real	0.055430	View
21	RSD	BSD Bahamian Dollar	0.010036	View
22	RSD	BTN Ngultrum	0.902840	View
23	RSD	BWP Pula	0.137647	View
24	RSD	BYN Belarussian Ruble	0.028999	View
25	RSD	BZD Belize Dollar	0.020209	View
26	RSD	CAD Canadian Dollar	0.013748	View
27	RSD	CDF Congolese Franc	21.7119	View
28	RSD	CHF Swiss Franc	0.007933	View
29	RSD	CLP Chilean Peso	9.1820	View
30	RSD	CNY Yuan Renminbi	0.070187	View
31	RSD	COP Colombian Peso	37.4614	View
32	RSD	CRC Costa Rican Colon	4.9791	View
33	RSD	CUC Peso Convertible	0.010036	View
34	RSD	CUP Cuban Peso	0.240742	View
35	RSD	CVE Cape Verde Escudo	0.939913	View
36	RSD	CZK Czech Koruna	0.207065	View
37	RSD	DJF Djibouti Franc	1.7863	View
38	RSD	DKK Danish Krone	0.063762	View
39	RSD	DOP Dominican Peso	0.631785	View
40	RSD	DZD Algerian Dinar	1.3000	View
41	RSD	EGP Egyptian Pound	0.478820	View
42	RSD	ERN Nakfa	0.150554	View
43	RSD	ETB Ethiopian Birr	1.5592	View
44	RSD	EUR Euro	0.008537	View
45	RSD	FJD Fiji Dollar	0.022804	View
46	RSD	FKP Falkland Islands Pound	0.007429	View
47	RSD	GBP Pound Sterling	0.007437	View
48	RSD	GEL Lari	0.027020	View
49	RSD	GHS Ghana Cedi	0.109899	View
50	RSD	GIP Gibraltar Pound	0.007429	View
51	RSD	GMD Dalasi	0.742106	View
52	RSD	GNF Guinea Franc	87.7676	View
53	RSD	GTQ Quetzal	0.076907	View
54	RSD	GYD Guyana Dollar	2.0981	View
55	RSD	HKD Hong Kong Dollar	0.078123	View
56	RSD	HNL Lempira	0.264716	View
57	RSD	HRK Croatian Kuna	0.064222	View
58	RSD	HTG Gourde	1.3146	View
59	RSD	HUF Forint	3.2949	View
60	RSD	IDR Rupiah	168.2734	View
61	RSD	ILS New Israeli Sheqel	0.031958	View
62	RSD	INR Indian Rupee	0.901338	View
63	RSD	IQD Iraqi Dinar	13.1446	View
64	RSD	IRR Iranian Rial	420.7874	View
65	RSD	ISK Iceland Krona	1.2566	View
66	RSD	JMD Jamaican Dollar	1.5978	View
67	RSD	JOD Jordanian Dinar	0.007116	View
68	RSD	JPY Yen	1.5664	View
69	RSD	KES Kenyan Shilling	1.2936	View
70	RSD	KGS Som	0.877741	View
71	RSD	KHR Riel	40.2199	View
72	RSD	KMF Comoro Franc	4.1934	View
73	RSD	KPW North Korean Won	9.0332	View
74	RSD	KRW Won	14.4929	View
75	RSD	KWD Kuwaiti Dinar	0.003088	View
76	RSD	KYD Cayman Islands Dollar	0.008345	View
77	RSD	KZT Tenge	5.0342	View
78	RSD	LAK Kip	216.8077	View
79	RSD	LBP Lebanese Pound	898.3414	View
80	RSD	LKR Sri Lanka Rupee	3.1129	View
81	RSD	LRD Liberian Dollar	1.7856	View
82	RSD	LSL Loti	0.167316	View
83	RSD	LTL Lithuanian Litas	0.029430	View
84	RSD	LVL Latvian Lats	0.005990	View
85	RSD	LYD Libyan Dinar	0.054274	View
86	RSD	MAD Moroccan Dirham	0.091492	View
87	RSD	MDL Moldovan Leu	0.168189	View
88	RSD	MGA Malagasy Ariary	45.3761	View
89	RSD	MKD Denar	0.524607	View
90	RSD	MMK Kyat	21.0737	View
91	RSD	MNT Tugrik	35.7295	View
92	RSD	MOP Pataca	0.080411	View
93	RSD	MRO Ouguiya	3.9771	View
94	RSD	MUR Mauritius Rupee	0.462345	View
95	RSD	MVR Rufiyaa	0.155165	View
96	RSD	MWK Kwacha	17.3929	View
97	RSD	MXN Mexican Peso	0.180308	View
98	RSD	MYR Malaysian Ringgit	0.040619	View
99	RSD	MZN Mozambique Metical	0.641370	View
100	RSD	NAD Namibia Dollar	0.167316	View
101	RSD	NGN Naira	14.5366	View
102	RSD	NIO Cordoba Oro	0.368813	View
103	RSD	NOK Norwegian Krone	0.100958	View
104	RSD	NPR Nepalese Rupee	1.4452	View
105	RSD	NZD New Zealand Dollar	0.017311	View
106	RSD	OMR Rial Omani	0.003874	View
107	RSD	PAB Balboa	0.010036	View
108	RSD	PEN Sol	0.033572	View
109	RSD	PGK Kina	0.042773	View
110	RSD	PHP Philippine Peso	0.590471	View
111	RSD	PKR Pakistan Rupee	2.8346	View
112	RSD	PLN Zloty	0.036080	View
113	RSD	PYG Guarani	67.9837	View
114	RSD	QAR Qatari Rial	0.036534	View
115	RSD	RON New Romanian Leu	0.043512	View
116	RSD	RUB Russian Ruble	0.787935	View
117	RSD	RWF Rwanda Franc	14.6108	View
118	RSD	SAR Saudi Riyal	0.037734	View
119	RSD	SBD Solomon Islands Dollar	0.081602	View
120	RSD	SCR Seychelles Rupee	0.140210	View
121	RSD	SDG Sudanese Pound	6.0206	View
122	RSD	SEK Swedish Krona	0.092353	View
123	RSD	SGD Singapore Dollar	0.012886	View
124	RSD	SHP Saint Helena Pound	0.007429	View
125	RSD	SLL Leone	230.2482	View
126	RSD	SOS Somali Shilling	5.7227	View
127	RSD	SRD Surinam Dollar	0.383963	View
128	RSD	STD Dobra	210.5325	View
129	RSD	SVC El Salvador Colon	0.087823	View
130	RSD	SYP Syrian Pound	110.9766	View
131	RSD	SZL Lilangeni	0.167316	View
132	RSD	THB Baht	0.315314	View
133	RSD	TJS Somoni	0.092358	View
134	RSD	TMT Turkmenistan New Manat	0.035116	View
135	RSD	TND Tunisian Dinar	0.029009	View
136	RSD	TOP Pa’anga	0.023905	View
137	RSD	TRY Turkish Lira	0.430818	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068242	View
139	RSD	TWD New Taiwan Dollar	0.314743	View
140	RSD	TZS Tanzanian Shilling	24.6497	View
141	RSD	UAH Hryvnia	0.424329	View
142	RSD	UGX Uganda Shilling	36.2977	View
143	RSD	USD US Dollar	0.010036	View
144	RSD	UYU Peso Uruguayo	0.393751	View
145	RSD	UZS Uzbekistan Sum	120.5659	View
146	RSD	VEF Bolivar	295933.38	View
147	RSD	VND Dong	264.5279	View
148	RSD	VUV Vatu	1.2129	View
149	RSD	WST Tala	0.027694	View
150	RSD	XAF CFA Franc BEAC	5.5912	View
151	RSD	XCD East Caribbean Dollar	0.027172	View
152	RSD	XOF CFA Franc BCEAO	5.5953	View
153	RSD	XPF CFP Franc	1.0187	View
154	RSD	YER Yemeni Rial	2.3928	View
155	RSD	ZAR Rand	0.166959	View
156	RSD	ZMW Zambian Kwacha	0.225795	View
157	RSD	ZWL Zimbabwe Dollar	652.4615	View

1 RSD = Rate shown in target currency as of Dec 30, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation