Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838169	View
2	RON	AFN Afghani	15.1479	View
3	RON	ALL Lek	19.0005	View
4	RON	AMD Armenian Dram	87.0016	View
5	RON	ANG Netherlands Antillean Guilder	0.410954	View
6	RON	AOA Kwanza	210.1333	View
7	RON	ARS Argentine Peso	331.1459	View
8	RON	AUD Australian Dollar	0.348240	View
9	RON	AWG Aruban Florin	0.408485	View
10	RON	AZN Azerbaijanian Manat	0.387947	View
11	RON	BAM Convertible Mark	0.384457	View
12	RON	BBD Barbados Dollar	0.456408	View
13	RON	BDT Taka	27.8672	View
14	RON	BGN Bulgarian Lev	0.384296	View
15	RON	BHD Bahraini Dinar	0.086238	View
16	RON	BIF Burundi Franc	673.8357	View
17	RON	BMD Bermudian Dollar	0.228204	View
18	RON	BND Brunei Dollar	0.295854	View
19	RON	BOB Boliviano	1.5817	View
20	RON	BRL Brazilian Real	1.2228	View
21	RON	BSD Bahamian Dollar	0.228204	View
22	RON	BTN Ngultrum	20.4492	View
23	RON	BWP Pula	3.1510	View
24	RON	BYN Belarussian Ruble	0.717532	View
25	RON	BZD Belize Dollar	0.459820	View
26	RON	CAD Canadian Dollar	0.319572	View
27	RON	CDF Congolese Franc	519.5488	View
28	RON	CHF Swiss Franc	0.183640	View
29	RON	CLP Chilean Peso	211.9294	View
30	RON	CNY Yuan Renminbi	1.6136	View
31	RON	COP Colombian Peso	869.6360	View
32	RON	CRC Costa Rican Colon	112.4895	View
33	RON	CUC Peso Convertible	0.228204	View
34	RON	CUP Cuban Peso	5.4722	View
35	RON	CVE Cape Verde Escudo	21.6758	View
36	RON	CZK Czech Koruna	4.7474	View
37	RON	DJF Djibouti Franc	40.6611	View
38	RON	DKK Danish Krone	1.4675	View
39	RON	DOP Dominican Peso	14.3985	View
40	RON	DZD Algerian Dinar	29.7380	View
41	RON	EGP Egyptian Pound	10.8435	View
42	RON	ERN Nakfa	3.4231	View
43	RON	ETB Ethiopian Birr	35.2295	View
44	RON	EUR Euro	0.196490	View
45	RON	FJD Fiji Dollar	0.522090	View
46	RON	FKP Falkland Islands Pound	0.172722	View
47	RON	GBP Pound Sterling	0.172833	View
48	RON	GEL Lari	0.615849	View
49	RON	GHS Ghana Cedi	2.5885	View
50	RON	GIP Gibraltar Pound	0.172722	View
51	RON	GMD Dalasi	16.8073	View
52	RON	GNF Guinea Franc	1984.98	View
53	RON	GTQ Quetzal	1.7479	View
54	RON	GYD Guyana Dollar	47.7176	View
55	RON	HKD Hong Kong Dollar	1.7767	View
56	RON	HNL Lempira	6.0108	View
57	RON	HRK Croatian Kuna	1.4811	View
58	RON	HTG Gourde	29.9447	View
59	RON	HUF Forint	74.8296	View
60	RON	IDR Rupiah	3793.87	View
61	RON	ILS New Israeli Sheqel	0.742597	View
62	RON	INR Indian Rupee	20.5275	View
63	RON	IQD Iraqi Dinar	298.9916	View
64	RON	IRR Iranian Rial	9612.56	View
65	RON	ISK Iceland Krona	29.1985	View
66	RON	JMD Jamaican Dollar	36.6359	View
67	RON	JOD Jordanian Dinar	0.161796	View
68	RON	JPY Yen	35.6159	View
69	RON	KES Kenyan Shilling	29.5050	View
70	RON	KGS Som	19.9658	View
71	RON	KHR Riel	913.6631	View
72	RON	KMF Comoro Franc	96.7061	View
73	RON	KPW North Korean Won	205.3882	View
74	RON	KRW Won	334.9813	View
75	RON	KWD Kuwaiti Dinar	0.070048	View
76	RON	KYD Cayman Islands Dollar	0.189618	View
77	RON	KZT Tenge	116.5679	View
78	RON	LAK Kip	4953.83	View
79	RON	LBP Lebanese Pound	20476.90	View
80	RON	LKR Sri Lanka Rupee	70.5022	View
81	RON	LRD Liberian Dollar	40.5257	View
82	RON	LSL Loti	3.9018	View
83	RON	LTL Lithuanian Litas	0.678716	View
84	RON	LVL Latvian Lats	0.138149	View
85	RON	LYD Libyan Dinar	1.2455	View
86	RON	MAD Moroccan Dirham	2.1138	View
87	RON	MDL Moldovan Leu	3.8676	View
88	RON	MGA Malagasy Ariary	1021.20	View
89	RON	MKD Denar	12.1125	View
90	RON	MMK Kyat	479.1850	View
91	RON	MNT Tugrik	812.0634	View
92	RON	MOP Pataca	1.8312	View
93	RON	MRO Ouguiya	90.8558	View
94	RON	MUR Mauritius Rupee	10.5302	View
95	RON	MVR Rufiyaa	3.5246	View
96	RON	MWK Kwacha	395.9938	View
97	RON	MXN Mexican Peso	4.1786	View
98	RON	MYR Malaysian Ringgit	0.943057	View
99	RON	MZN Mozambique Metical	14.5774	View
100	RON	NAD Namibia Dollar	3.9018	View
101	RON	NGN Naira	329.9728	View
102	RON	NIO Cordoba Oro	8.4035	View
103	RON	NOK Norwegian Krone	2.3164	View
104	RON	NPR Nepalese Rupee	32.7341	View
105	RON	NZD New Zealand Dollar	0.398758	View
106	RON	OMR Rial Omani	0.088087	View
107	RON	PAB Balboa	0.228204	View
108	RON	PEN Sol	0.764370	View
109	RON	PGK Kina	0.975621	View
110	RON	PHP Philippine Peso	13.3889	View
111	RON	PKR Pakistan Rupee	64.9611	View
112	RON	PLN Zloty	0.832727	View
113	RON	PYG Guarani	1597.13	View
114	RON	QAR Qatari Rial	0.830663	View
115	RON	RSD Serbian Dinar	23.0645	View
116	RON	RUB Russian Ruble	17.7361	View
117	RON	RWF Rwanda Franc	332.4333	View
118	RON	SAR Saudi Riyal	0.858658	View
119	RON	SBD Solomon Islands Dollar	1.8668	View
120	RON	SCR Seychelles Rupee	3.2794	View
121	RON	SDG Sudanese Pound	136.8706	View
122	RON	SEK Swedish Krona	2.1587	View
123	RON	SGD Singapore Dollar	0.296150	View
124	RON	SHP Saint Helena Pound	0.172722	View
125	RON	SLL Leone	5209.97	View
126	RON	SOS Somali Shilling	130.4080	View
127	RON	SRD Surinam Dollar	8.7839	View
128	RON	STD Dobra	4852.80	View
129	RON	SVC El Salvador Colon	1.9968	View
130	RON	SYP Syrian Pound	2523.28	View
131	RON	SZL Lilangeni	3.9018	View
132	RON	THB Baht	7.3059	View
133	RON	TJS Somoni	2.1132	View
134	RON	TMT Turkmenistan New Manat	0.798716	View
135	RON	TND Tunisian Dinar	0.673302	View
136	RON	TOP Pa’anga	0.545990	View
137	RON	TRY Turkish Lira	9.6792	View
138	RON	TTD Trinidad and Tobago Dollar	1.5460	View
139	RON	TWD New Taiwan Dollar	7.1705	View
140	RON	TZS Tanzanian Shilling	557.1637	View
141	RON	UAH Hryvnia	9.6700	View
142	RON	UGX Uganda Shilling	821.4520	View
143	RON	USD US Dollar	0.228204	View
144	RON	UYU Peso Uruguayo	8.9644	View
145	RON	UZS Uzbekistan Sum	2714.46	View
146	RON	VEF Bolivar	5636538.30	View
147	RON	VND Dong	6038.96	View
148	RON	VUV Vatu	27.9462	View
149	RON	WST Tala	0.637638	View
150	RON	XAF CFA Franc BEAC	128.9414	View
151	RON	XCD East Caribbean Dollar	0.617731	View
152	RON	XOF CFA Franc BCEAO	128.9255	View
153	RON	XPF CFP Franc	23.4835	View
154	RON	YER Yemeni Rial	54.4032	View
155	RON	ZAR Rand	3.9031	View
156	RON	ZMW Zambian Kwacha	5.2533	View
157	RON	ZWL Zimbabwe Dollar	14920.45	View

1 RON = Rate shown in target currency as of Dec 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation