Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836752	View
2	RON	AFN Afghani	15.1324	View
3	RON	ALL Lek	18.9758	View
4	RON	AMD Armenian Dram	88.0328	View
5	RON	ANG Netherlands Antillean Guilder	0.409441	View
6	RON	AOA Kwanza	208.4102	View
7	RON	ARS Argentine Peso	330.3836	View
8	RON	AUD Australian Dollar	0.348289	View
9	RON	AWG Aruban Florin	0.407809	View
10	RON	AZN Azerbaijanian Manat	0.387690	View
11	RON	BAM Convertible Mark	0.384242	View
12	RON	BBD Barbados Dollar	0.455652	View
13	RON	BDT Taka	27.8813	View
14	RON	BGN Bulgarian Lev	0.384529	View
15	RON	BHD Bahraini Dinar	0.085983	View
16	RON	BIF Burundi Franc	673.7757	View
17	RON	BMD Bermudian Dollar	0.227826	View
18	RON	BND Brunei Dollar	0.295380	View
19	RON	BOB Boliviano	1.5757	View
20	RON	BRL Brazilian Real	1.2160	View
21	RON	BSD Bahamian Dollar	0.227826	View
22	RON	BTN Ngultrum	20.3598	View
23	RON	BWP Pula	3.2561	View
24	RON	BYN Belarussian Ruble	0.665931	View
25	RON	BZD Belize Dollar	0.458751	View
26	RON	CAD Canadian Dollar	0.318465	View
27	RON	CDF Congolese Franc	507.3099	View
28	RON	CHF Swiss Franc	0.183171	View
29	RON	CLP Chilean Peso	211.4465	View
30	RON	CNY Yuan Renminbi	1.6139	View
31	RON	COP Colombian Peso	853.6785	View
32	RON	CRC Costa Rican Colon	112.2592	View
33	RON	CUC Peso Convertible	0.227826	View
34	RON	CUP Cuban Peso	5.4561	View
35	RON	CVE Cape Verde Escudo	21.6636	View
36	RON	CZK Czech Koruna	4.7486	View
37	RON	DJF Djibouti Franc	40.6185	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.2958	View
40	RON	DZD Algerian Dinar	29.7014	View
41	RON	EGP Egyptian Pound	10.8282	View
42	RON	ERN Nakfa	3.4174	View
43	RON	ETB Ethiopian Birr	34.9422	View
44	RON	EUR Euro	0.196479	View
45	RON	FJD Fiji Dollar	0.521409	View
46	RON	FKP Falkland Islands Pound	0.172055	View
47	RON	GBP Pound Sterling	0.172155	View
48	RON	GEL Lari	0.615501	View
49	RON	GHS Ghana Cedi	2.5790	View
50	RON	GIP Gibraltar Pound	0.172055	View
51	RON	GMD Dalasi	16.8004	View
52	RON	GNF Guinea Franc	1981.52	View
53	RON	GTQ Quetzal	1.7448	View
54	RON	GYD Guyana Dollar	47.6865	View
55	RON	HKD Hong Kong Dollar	1.7737	View
56	RON	HNL Lempira	6.0006	View
57	RON	HRK Croatian Kuna	1.4802	View
58	RON	HTG Gourde	29.9455	View
59	RON	HUF Forint	74.9768	View
60	RON	IDR Rupiah	3805.08	View
61	RON	ILS New Israeli Sheqel	0.741854	View
62	RON	INR Indian Rupee	20.4316	View
63	RON	IQD Iraqi Dinar	298.4771	View
64	RON	IRR Iranian Rial	9579.51	View
65	RON	ISK Iceland Krona	29.1475	View
66	RON	JMD Jamaican Dollar	36.5342	View
67	RON	JOD Jordanian Dinar	0.161528	View
68	RON	JPY Yen	35.5723	View
69	RON	KES Kenyan Shilling	29.4974	View
70	RON	KGS Som	19.9305	View
71	RON	KHR Riel	911.5745	View
72	RON	KMF Comoro Franc	96.6520	View
73	RON	KPW North Korean Won	205.0435	View
74	RON	KRW Won	335.9740	View
75	RON	KWD Kuwaiti Dinar	0.069957	View
76	RON	KYD Cayman Islands Dollar	0.187001	View
77	RON	KZT Tenge	116.8269	View
78	RON	LAK Kip	4940.01	View
79	RON	LBP Lebanese Pound	20504.00	View
80	RON	LKR Sri Lanka Rupee	70.2091	View
81	RON	LRD Liberian Dollar	40.3967	View
82	RON	LSL Loti	3.9030	View
83	RON	LTL Lithuanian Litas	0.678336	View
84	RON	LVL Latvian Lats	0.138072	View
85	RON	LYD Libyan Dinar	1.2419	View
86	RON	MAD Moroccan Dirham	2.1121	View
87	RON	MDL Moldovan Leu	3.8700	View
88	RON	MGA Malagasy Ariary	1022.82	View
89	RON	MKD Denar	12.0908	View
90	RON	MMK Kyat	478.4270	View
91	RON	MNT Tugrik	809.8882	View
92	RON	MOP Pataca	1.8269	View
93	RON	MRO Ouguiya	90.7439	View
94	RON	MUR Mauritius Rupee	10.5168	View
95	RON	MVR Rufiyaa	3.5149	View
96	RON	MWK Kwacha	395.1382	View
97	RON	MXN Mexican Peso	4.1740	View
98	RON	MYR Malaysian Ringgit	0.944245	View
99	RON	MZN Mozambique Metical	14.5522	View
100	RON	NAD Namibia Dollar	3.9030	View
101	RON	NGN Naira	329.8459	View
102	RON	NIO Cordoba Oro	8.3568	View
103	RON	NOK Norwegian Krone	2.3082	View
104	RON	NPR Nepalese Rupee	32.5910	View
105	RON	NZD New Zealand Dollar	0.397575	View
106	RON	OMR Rial Omani	0.087885	View
107	RON	PAB Balboa	0.227826	View
108	RON	PEN Sol	0.762760	View
109	RON	PGK Kina	0.969652	View
110	RON	PHP Philippine Peso	13.3933	View
111	RON	PKR Pakistan Rupee	63.9304	View
112	RON	PLN Zloty	0.832189	View
113	RON	PYG Guarani	1592.38	View
114	RON	QAR Qatari Rial	0.829288	View
115	RON	RSD Serbian Dinar	23.0690	View
116	RON	RUB Russian Ruble	17.6691	View
117	RON	RWF Rwanda Franc	331.2416	View
118	RON	SAR Saudi Riyal	0.856194	View
119	RON	SBD Solomon Islands Dollar	1.8604	View
120	RON	SCR Seychelles Rupee	3.3540	View
121	RON	SDG Sudanese Pound	136.5886	View
122	RON	SEK Swedish Krona	2.1530	View
123	RON	SGD Singapore Dollar	0.295407	View
124	RON	SHP Saint Helena Pound	0.172055	View
125	RON	SLL Leone	5200.12	View
126	RON	SOS Somali Shilling	130.1352	View
127	RON	SRD Surinam Dollar	8.7585	View
128	RON	STD Dobra	4836.53	View
129	RON	SVC El Salvador Colon	1.9935	View
130	RON	SYP Syrian Pound	2519.42	View
131	RON	SZL Lilangeni	3.9030	View
132	RON	THB Baht	7.3183	View
133	RON	TJS Somoni	2.1083	View
134	RON	TMT Turkmenistan New Manat	0.797736	View
135	RON	TND Tunisian Dinar	0.669246	View
136	RON	TOP Pa’anga	0.546040	View
137	RON	TRY Turkish Lira	9.6814	View
138	RON	TTD Trinidad and Tobago Dollar	1.5344	View
139	RON	TWD New Taiwan Dollar	7.1567	View
140	RON	TZS Tanzanian Shilling	561.0161	View
141	RON	UAH Hryvnia	9.6209	View
142	RON	UGX Uganda Shilling	827.6795	View
143	RON	USD US Dollar	0.227826	View
144	RON	UYU Peso Uruguayo	8.9518	View
145	RON	UZS Uzbekistan Sum	2714.07	View
146	RON	VEF Bolivar	5588059.91	View
147	RON	VND Dong	6021.20	View
148	RON	VUV Vatu	27.9292	View
149	RON	WST Tala	0.637868	View
150	RON	XAF CFA Franc BEAC	128.8693	View
151	RON	XCD East Caribbean Dollar	0.615188	View
152	RON	XOF CFA Franc BCEAO	128.8732	View
153	RON	XPF CFP Franc	23.4481	View
154	RON	YER Yemeni Rial	54.3170	View
155	RON	ZAR Rand	3.9012	View
156	RON	ZMW Zambian Kwacha	5.2185	View
157	RON	ZWL Zimbabwe Dollar	14898.95	View

1 RON = Rate shown in target currency as of Nov 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation