zł PLN HISTORICAL

Zloty Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0218	View
2	PLN	AFN Afghani	18.2335	View
3	PLN	ALL Lek	22.7957	View
4	PLN	AMD Armenian Dram	106.1154	View
5	PLN	ANG Netherlands Antillean Guilder	0.500984	View
6	PLN	AOA Kwanza	256.5033	View
7	PLN	ARS Argentine Peso	405.3326	View
8	PLN	AUD Australian Dollar	0.415091	View
9	PLN	AWG Aruban Florin	0.497954	View
10	PLN	AZN Azerbaijanian Manat	0.472917	View
11	PLN	BAM Convertible Mark	0.462056	View
12	PLN	BBD Barbados Dollar	0.556373	View
13	PLN	BDT Taka	34.0245	View
14	PLN	BGN Bulgarian Lev	0.462768	View
15	PLN	BHD Bahraini Dinar	0.105144	View
16	PLN	BIF Burundi Franc	822.4860	View
17	PLN	BMD Bermudian Dollar	0.278186	View
18	PLN	BND Brunei Dollar	0.357590	View
19	PLN	BOB Boliviano	1.9249	View
20	PLN	BRL Brazilian Real	1.5363	View
21	PLN	BSD Bahamian Dollar	0.278186	View
22	PLN	BTN Ngultrum	25.0233	View
23	PLN	BWP Pula	3.8151	View
24	PLN	BYN Belarussian Ruble	0.803754	View
25	PLN	BZD Belize Dollar	0.560120	View
26	PLN	CAD Canadian Dollar	0.381042	View
27	PLN	CDF Congolese Franc	601.7722	View
28	PLN	CHF Swiss Franc	0.219884	View
29	PLN	CLP Chilean Peso	254.4900	View
30	PLN	CNY Yuan Renminbi	1.9453	View
31	PLN	COP Colombian Peso	1038.29	View
32	PLN	CRC Costa Rican Colon	138.0011	View
33	PLN	CUC Peso Convertible	0.278186	View
34	PLN	CUP Cuban Peso	6.6725	View
35	PLN	CVE Cape Verde Escudo	26.0508	View
36	PLN	CZK Czech Koruna	5.7391	View
37	PLN	DJF Djibouti Franc	49.5099	View
38	PLN	DKK Danish Krone	1.7672	View
39	PLN	DOP Dominican Peso	17.5107	View
40	PLN	DZD Algerian Dinar	36.0301	View
41	PLN	EGP Egyptian Pound	13.2711	View
42	PLN	ERN Nakfa	4.1728	View
43	PLN	ETB Ethiopian Birr	43.2146	View
44	PLN	EUR Euro	0.236613	View
45	PLN	FJD Fiji Dollar	0.632064	View
46	PLN	FKP Falkland Islands Pound	0.205910	View
47	PLN	GBP Pound Sterling	0.206137	View
48	PLN	GEL Lari	0.748918	View
49	PLN	GHS Ghana Cedi	3.0460	View
50	PLN	GIP Gibraltar Pound	0.205910	View
51	PLN	GMD Dalasi	20.5684	View
52	PLN	GNF Guinea Franc	2432.58	View
53	PLN	GTQ Quetzal	2.1316	View
54	PLN	GYD Guyana Dollar	58.1510	View
55	PLN	HKD Hong Kong Dollar	2.1653	View
56	PLN	HNL Lempira	7.3369	View
57	PLN	HRK Croatian Kuna	1.7800	View
58	PLN	HTG Gourde	36.4360	View
59	PLN	HUF Forint	91.3210	View
60	PLN	IDR Rupiah	4663.90	View
61	PLN	ILS New Israeli Sheqel	0.885762	View
62	PLN	INR Indian Rupee	24.9817	View
63	PLN	IQD Iraqi Dinar	364.3191	View
64	PLN	IRR Iranian Rial	11662.62	View
65	PLN	ISK Iceland Krona	34.8295	View
66	PLN	JMD Jamaican Dollar	44.2846	View
67	PLN	JOD Jordanian Dinar	0.197234	View
68	PLN	JPY Yen	43.4139	View
69	PLN	KES Kenyan Shilling	35.8547	View
70	PLN	KGS Som	24.3276	View
71	PLN	KHR Riel	1114.74	View
72	PLN	KMF Comoro Franc	116.2253	View
73	PLN	KPW North Korean Won	250.3671	View
74	PLN	KRW Won	401.6871	View
75	PLN	KWD Kuwaiti Dinar	0.085602	View
76	PLN	KYD Cayman Islands Dollar	0.231307	View
77	PLN	KZT Tenge	139.5290	View
78	PLN	LAK Kip	6009.08	View
79	PLN	LBP Lebanese Pound	24898.59	View
80	PLN	LKR Sri Lanka Rupee	86.2777	View
81	PLN	LRD Liberian Dollar	49.4892	View
82	PLN	LSL Loti	4.6374	View
83	PLN	LTL Lithuanian Litas	0.815709	View
84	PLN	LVL Latvian Lats	0.166033	View
85	PLN	LYD Libyan Dinar	1.5043	View
86	PLN	MAD Moroccan Dirham	2.5358	View
87	PLN	MDL Moldovan Leu	4.6616	View
88	PLN	MGA Malagasy Ariary	1257.65	View
89	PLN	MKD Denar	14.5401	View
90	PLN	MMK Kyat	584.0823	View
91	PLN	MNT Tugrik	990.2844	View
92	PLN	MOP Pataca	2.2287	View
93	PLN	MRO Ouguiya	110.2294	View
94	PLN	MUR Mauritius Rupee	12.8145	View
95	PLN	MVR Rufiyaa	4.3006	View
96	PLN	MWK Kwacha	482.0645	View
97	PLN	MXN Mexican Peso	4.9975	View
98	PLN	MYR Malaysian Ringgit	1.1258	View
99	PLN	MZN Mozambique Metical	17.7763	View
100	PLN	NAD Namibia Dollar	4.6374	View
101	PLN	NGN Naira	402.9004	View
102	PLN	NIO Cordoba Oro	10.2221	View
103	PLN	NOK Norwegian Krone	2.7982	View
104	PLN	NPR Nepalese Rupee	40.0560	View
105	PLN	NZD New Zealand Dollar	0.479804	View
106	PLN	OMR Rial Omani	0.107375	View
107	PLN	PAB Balboa	0.278186	View
108	PLN	PEN Sol	0.930511	View
109	PLN	PGK Kina	1.1855	View
110	PLN	PHP Philippine Peso	16.3656	View
111	PLN	PKR Pakistan Rupee	78.5654	View
112	PLN	PYG Guarani	1884.25	View
113	PLN	QAR Qatari Rial	1.0126	View
114	PLN	RON New Romanian Leu	1.2060	View
115	PLN	RSD Serbian Dinar	27.7162	View
116	PLN	RUB Russian Ruble	21.8386	View
117	PLN	RWF Rwanda Franc	404.9569	View
118	PLN	SAR Saudi Riyal	1.0459	View
119	PLN	SBD Solomon Islands Dollar	2.2617	View
120	PLN	SCR Seychelles Rupee	3.8861	View
121	PLN	SDG Sudanese Pound	166.8666	View
122	PLN	SEK Swedish Krona	2.5597	View
123	PLN	SGD Singapore Dollar	0.357167	View
124	PLN	SHP Saint Helena Pound	0.205910	View
125	PLN	SLL Leone	6381.60	View
126	PLN	SOS Somali Shilling	158.6103	View
127	PLN	SRD Surinam Dollar	10.6420	View
128	PLN	STD Dobra	5835.16	View
129	PLN	SVC El Salvador Colon	2.4341	View
130	PLN	SYP Syrian Pound	3075.85	View
131	PLN	SZL Lilangeni	4.6374	View
132	PLN	THB Baht	8.7393	View
133	PLN	TJS Somoni	2.5598	View
134	PLN	TMT Turkmenistan New Manat	0.973283	View
135	PLN	TND Tunisian Dinar	0.804036	View
136	PLN	TOP Pa’anga	0.662569	View
137	PLN	TRY Turkish Lira	11.9406	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8914	View
139	PLN	TWD New Taiwan Dollar	8.7235	View
140	PLN	TZS Tanzanian Shilling	683.1960	View
141	PLN	UAH Hryvnia	11.7608	View
142	PLN	UGX Uganda Shilling	1006.03	View
143	PLN	USD US Dollar	0.278186	View
144	PLN	UYU Peso Uruguayo	10.9133	View
145	PLN	UZS Uzbekistan Sum	3341.63	View
146	PLN	VEF Bolivar	8202142.30	View
147	PLN	VND Dong	7331.70	View
148	PLN	VUV Vatu	33.6182	View
149	PLN	WST Tala	0.767579	View
150	PLN	XAF CFA Franc BEAC	154.9670	View
151	PLN	XCD East Caribbean Dollar	0.753129	View
152	PLN	XOF CFA Franc BCEAO	155.0813	View
153	PLN	XPF CFP Franc	28.2346	View
154	PLN	YER Yemeni Rial	66.3186	View
155	PLN	ZAR Rand	4.6275	View
156	PLN	ZMW Zambian Kwacha	6.2582	View
157	PLN	ZWL Zimbabwe Dollar	18083.74	View

1 PLN = Rate shown in target currency as of Dec 30, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation