₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062432	View
2	PHP	AFN Afghani	1.1141	View
3	PHP	ALL Lek	1.3929	View
4	PHP	AMD Armenian Dram	6.4840	View
5	PHP	ANG Netherlands Antillean Guilder	0.030612	View
6	PHP	AOA Kwanza	15.6733	View
7	PHP	ARS Argentine Peso	24.7673	View
8	PHP	AUD Australian Dollar	0.025363	View
9	PHP	AWG Aruban Florin	0.030426	View
10	PHP	AZN Azerbaijanian Manat	0.028896	View
11	PHP	BAM Convertible Mark	0.028233	View
12	PHP	BBD Barbados Dollar	0.033996	View
13	PHP	BDT Taka	2.0790	View
14	PHP	BGN Bulgarian Lev	0.028276	View
15	PHP	BHD Bahraini Dinar	0.006424	View
16	PHP	BIF Burundi Franc	50.2569	View
17	PHP	BMD Bermudian Dollar	0.016998	View
18	PHP	BND Brunei Dollar	0.021850	View
19	PHP	BOB Boliviano	0.117621	View
20	PHP	BRL Brazilian Real	0.093874	View
21	PHP	BSD Bahamian Dollar	0.016998	View
22	PHP	BTN Ngultrum	1.5290	View
23	PHP	BWP Pula	0.233113	View
24	PHP	BYN Belarussian Ruble	0.049112	View
25	PHP	BZD Belize Dollar	0.034225	View
26	PHP	CAD Canadian Dollar	0.023283	View
27	PHP	CDF Congolese Franc	36.7705	View
28	PHP	CHF Swiss Franc	0.013435	View
29	PHP	CLP Chilean Peso	15.5503	View
30	PHP	CNY Yuan Renminbi	0.118867	View
31	PHP	COP Colombian Peso	63.4432	View
32	PHP	CRC Costa Rican Colon	8.4324	View
33	PHP	CUC Peso Convertible	0.016998	View
34	PHP	CUP Cuban Peso	0.407712	View
35	PHP	CVE Cape Verde Escudo	1.5918	View
36	PHP	CZK Czech Koruna	0.350678	View
37	PHP	DJF Djibouti Franc	3.0252	View
38	PHP	DKK Danish Krone	0.107985	View
39	PHP	DOP Dominican Peso	1.0700	View
40	PHP	DZD Algerian Dinar	2.2016	View
41	PHP	EGP Egyptian Pound	0.810911	View
42	PHP	ERN Nakfa	0.254973	View
43	PHP	ETB Ethiopian Birr	2.6406	View
44	PHP	EUR Euro	0.014457	View
45	PHP	FJD Fiji Dollar	0.038621	View
46	PHP	FKP Falkland Islands Pound	0.012581	View
47	PHP	GBP Pound Sterling	0.012595	View
48	PHP	GEL Lari	0.045761	View
49	PHP	GHS Ghana Cedi	0.186122	View
50	PHP	GIP Gibraltar Pound	0.012581	View
51	PHP	GMD Dalasi	1.2568	View
52	PHP	GNF Guinea Franc	148.6399	View
53	PHP	GTQ Quetzal	0.130248	View
54	PHP	GYD Guyana Dollar	3.5532	View
55	PHP	HKD Hong Kong Dollar	0.132306	View
56	PHP	HNL Lempira	0.448313	View
57	PHP	HRK Croatian Kuna	0.108764	View
58	PHP	HTG Gourde	2.2264	View
59	PHP	HUF Forint	5.5801	View
60	PHP	IDR Rupiah	284.9814	View
61	PHP	ILS New Israeli Sheqel	0.054123	View
62	PHP	INR Indian Rupee	1.5265	View
63	PHP	IQD Iraqi Dinar	22.2613	View
64	PHP	IRR Iranian Rial	712.6294	View
65	PHP	ISK Iceland Krona	2.1282	View
66	PHP	JMD Jamaican Dollar	2.7060	View
67	PHP	JOD Jordanian Dinar	0.012051	View
68	PHP	JPY Yen	2.6527	View
69	PHP	KES Kenyan Shilling	2.1909	View
70	PHP	KGS Som	1.4865	View
71	PHP	KHR Riel	68.1149	View
72	PHP	KMF Comoro Franc	7.1018	View
73	PHP	KPW North Korean Won	15.2984	View
74	PHP	KRW Won	24.5446	View
75	PHP	KWD Kuwaiti Dinar	0.005230	View
76	PHP	KYD Cayman Islands Dollar	0.014133	View
77	PHP	KZT Tenge	8.5257	View
78	PHP	LAK Kip	367.1771	View
79	PHP	LBP Lebanese Pound	1521.40	View
80	PHP	LKR Sri Lanka Rupee	5.2719	View
81	PHP	LRD Liberian Dollar	3.0240	View
82	PHP	LSL Loti	0.283361	View
83	PHP	LTL Lithuanian Litas	0.049842	View
84	PHP	LVL Latvian Lats	0.010145	View
85	PHP	LYD Libyan Dinar	0.091917	View
86	PHP	MAD Moroccan Dirham	0.154948	View
87	PHP	MDL Moldovan Leu	0.284839	View
88	PHP	MGA Malagasy Ariary	76.8473	View
89	PHP	MKD Denar	0.888455	View
90	PHP	MMK Kyat	35.6896	View
91	PHP	MNT Tugrik	60.5101	View
92	PHP	MOP Pataca	0.136181	View
93	PHP	MRO Ouguiya	6.7354	View
94	PHP	MUR Mauritius Rupee	0.783010	View
95	PHP	MVR Rufiyaa	0.262782	View
96	PHP	MWK Kwacha	29.4559	View
97	PHP	MXN Mexican Peso	0.305363	View
98	PHP	MYR Malaysian Ringgit	0.068792	View
99	PHP	MZN Mozambique Metical	1.0862	View
100	PHP	NAD Namibia Dollar	0.283361	View
101	PHP	NGN Naira	24.6187	View
102	PHP	NIO Cordoba Oro	0.624609	View
103	PHP	NOK Norwegian Krone	0.170979	View
104	PHP	NPR Nepalese Rupee	2.4476	View
105	PHP	NZD New Zealand Dollar	0.029317	View
106	PHP	OMR Rial Omani	0.006561	View
107	PHP	PAB Balboa	0.016998	View
108	PHP	PEN Sol	0.056857	View
109	PHP	PGK Kina	0.072440	View
110	PHP	PKR Pakistan Rupee	4.8006	View
111	PHP	PLN Zloty	0.061103	View
112	PHP	PYG Guarani	115.1345	View
113	PHP	QAR Qatari Rial	0.061873	View
114	PHP	RON New Romanian Leu	0.073690	View
115	PHP	RSD Serbian Dinar	1.6936	View
116	PHP	RUB Russian Ruble	1.3344	View
117	PHP	RWF Rwanda Franc	24.7444	View
118	PHP	SAR Saudi Riyal	0.063905	View
119	PHP	SBD Solomon Islands Dollar	0.138198	View
120	PHP	SCR Seychelles Rupee	0.237454	View
121	PHP	SDG Sudanese Pound	10.1962	View
122	PHP	SEK Swedish Krona	0.156406	View
123	PHP	SGD Singapore Dollar	0.021824	View
124	PHP	SHP Saint Helena Pound	0.012581	View
125	PHP	SLL Leone	389.9394	View
126	PHP	SOS Somali Shilling	9.6917	View
127	PHP	SRD Surinam Dollar	0.650265	View
128	PHP	STD Dobra	356.5498	View
129	PHP	SVC El Salvador Colon	0.148734	View
130	PHP	SYP Syrian Pound	187.9457	View
131	PHP	SZL Lilangeni	0.283361	View
132	PHP	THB Baht	0.534005	View
133	PHP	TJS Somoni	0.156414	View
134	PHP	TMT Turkmenistan New Manat	0.059471	View
135	PHP	TND Tunisian Dinar	0.049129	View
136	PHP	TOP Pa’anga	0.040485	View
137	PHP	TRY Turkish Lira	0.729617	View
138	PHP	TTD Trinidad and Tobago Dollar	0.115572	View
139	PHP	TWD New Taiwan Dollar	0.533037	View
140	PHP	TZS Tanzanian Shilling	41.7458	View
141	PHP	UAH Hryvnia	0.718628	View
142	PHP	UGX Uganda Shilling	61.4725	View
143	PHP	USD US Dollar	0.016998	View
144	PHP	UYU Peso Uruguayo	0.666841	View
145	PHP	UZS Uzbekistan Sum	204.1858	View
146	PHP	VEF Bolivar	501181.35	View
147	PHP	VND Dong	447.9942	View
148	PHP	VUV Vatu	2.0542	View
149	PHP	WST Tala	0.046901	View
150	PHP	XAF CFA Franc BEAC	9.4691	View
151	PHP	XCD East Caribbean Dollar	0.046019	View
152	PHP	XOF CFA Franc BCEAO	9.4760	View
153	PHP	XPF CFP Franc	1.7252	View
154	PHP	YER Yemeni Rial	4.0523	View
155	PHP	ZAR Rand	0.282755	View
156	PHP	ZMW Zambian Kwacha	0.382398	View
157	PHP	ZWL Zimbabwe Dollar	1104.98	View

1 PHP = Rate shown in target currency as of Dec 30, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation