ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5157	View
2	OMR	AFN Afghani	169.8110	View
3	OMR	ALL Lek	212.2990	View
4	OMR	AMD Armenian Dram	988.2669	View
5	OMR	ANG Netherlands Antillean Guilder	4.6657	View
6	OMR	AOA Kwanza	2388.85	View
7	OMR	ARS Argentine Peso	3774.92	View
8	OMR	AUD Australian Dollar	3.8658	View
9	OMR	AWG Aruban Florin	4.6375	View
10	OMR	AZN Azerbaijanian Manat	4.4043	View
11	OMR	BAM Convertible Mark	4.3032	View
12	OMR	BBD Barbados Dollar	5.1816	View
13	OMR	BDT Taka	316.8746	View
14	OMR	BGN Bulgarian Lev	4.3098	View
15	OMR	BHD Bahraini Dinar	0.979221	View
16	OMR	BIF Burundi Franc	7659.92	View
17	OMR	BMD Bermudian Dollar	2.5908	View
18	OMR	BND Brunei Dollar	3.3303	View
19	OMR	BOB Boliviano	17.9273	View
20	OMR	BRL Brazilian Real	14.3078	View
21	OMR	BSD Bahamian Dollar	2.5908	View
22	OMR	BTN Ngultrum	233.0452	View
23	OMR	BWP Pula	35.5301	View
24	OMR	BYN Belarussian Ruble	7.4855	View
25	OMR	BZD Belize Dollar	5.2165	View
26	OMR	CAD Canadian Dollar	3.5487	View
27	OMR	CDF Congolese Franc	5604.38	View
28	OMR	CHF Swiss Franc	2.0478	View
29	OMR	CLP Chilean Peso	2370.10	View
30	OMR	CNY Yuan Renminbi	18.1172	View
31	OMR	COP Colombian Peso	9669.71	View
32	OMR	CRC Costa Rican Colon	1285.22	View
33	OMR	CUC Peso Convertible	2.5908	View
34	OMR	CUP Cuban Peso	62.1416	View
35	OMR	CVE Cape Verde Escudo	242.6147	View
36	OMR	CZK Czech Koruna	53.4486	View
37	OMR	DJF Djibouti Franc	461.0918	View
38	OMR	DKK Danish Krone	16.4586	View
39	OMR	DOP Dominican Peso	163.0792	View
40	OMR	DZD Algerian Dinar	335.5530	View
41	OMR	EGP Egyptian Pound	123.5952	View
42	OMR	ERN Nakfa	38.8618	View
43	OMR	ETB Ethiopian Birr	402.4634	View
44	OMR	EUR Euro	2.2036	View
45	OMR	FJD Fiji Dollar	5.8865	View
46	OMR	FKP Falkland Islands Pound	1.9177	View
47	OMR	GBP Pound Sterling	1.9198	View
48	OMR	GEL Lari	6.9748	View
49	OMR	GHS Ghana Cedi	28.3678	View
50	OMR	GIP Gibraltar Pound	1.9177	View
51	OMR	GMD Dalasi	191.5558	View
52	OMR	GNF Guinea Franc	22654.97	View
53	OMR	GTQ Quetzal	19.8518	View
54	OMR	GYD Guyana Dollar	541.5680	View
55	OMR	HKD Hong Kong Dollar	20.1655	View
56	OMR	HNL Lempira	68.3298	View
57	OMR	HRK Croatian Kuna	16.5773	View
58	OMR	HTG Gourde	339.3330	View
59	OMR	HUF Forint	850.4847	View
60	OMR	IDR Rupiah	43435.47	View
61	OMR	ILS New Israeli Sheqel	8.2492	View
62	OMR	INR Indian Rupee	232.6575	View
63	OMR	IQD Iraqi Dinar	3392.95	View
64	OMR	IRR Iranian Rial	108615.51	View
65	OMR	ISK Iceland Krona	324.3719	View
66	OMR	JMD Jamaican Dollar	412.4278	View
67	OMR	JOD Jordanian Dinar	1.8369	View
68	OMR	JPY Yen	404.3190	View
69	OMR	KES Kenyan Shilling	333.9198	View
70	OMR	KGS Som	226.5665	View
71	OMR	KHR Riel	10381.74	View
72	OMR	KMF Comoro Franc	1082.42	View
73	OMR	KPW North Korean Won	2331.70	View
74	OMR	KRW Won	3740.96	View
75	OMR	KWD Kuwaiti Dinar	0.797223	View
76	OMR	KYD Cayman Islands Dollar	2.1542	View
77	OMR	KZT Tenge	1299.45	View
78	OMR	LAK Kip	55963.35	View
79	OMR	LBP Lebanese Pound	231883.84	View
80	OMR	LKR Sri Lanka Rupee	803.5152	View
81	OMR	LRD Liberian Dollar	460.8990	View
82	OMR	LSL Loti	43.1885	View
83	OMR	LTL Lithuanian Litas	7.5968	View
84	OMR	LVL Latvian Lats	1.5463	View
85	OMR	LYD Libyan Dinar	14.0096	View
86	OMR	MAD Moroccan Dirham	23.6165	View
87	OMR	MDL Moldovan Leu	43.4138	View
88	OMR	MGA Malagasy Ariary	11712.69	View
89	OMR	MKD Denar	135.4140	View
90	OMR	MMK Kyat	5439.64	View
91	OMR	MNT Tugrik	9222.65	View
92	OMR	MOP Pataca	20.7561	View
93	OMR	MRO Ouguiya	1026.58	View
94	OMR	MUR Mauritius Rupee	119.3427	View
95	OMR	MVR Rufiyaa	40.0521	View
96	OMR	MWK Kwacha	4489.53	View
97	OMR	MXN Mexican Peso	46.5421	View
98	OMR	MYR Malaysian Ringgit	10.4850	View
99	OMR	MZN Mozambique Metical	165.5533	View
100	OMR	NAD Namibia Dollar	43.1885	View
101	OMR	NGN Naira	3752.26	View
102	OMR	NIO Cordoba Oro	95.1999	View
103	OMR	NOK Norwegian Krone	26.0599	View
104	OMR	NPR Nepalese Rupee	373.0470	View
105	OMR	NZD New Zealand Dollar	4.4685	View
106	OMR	PAB Balboa	2.5908	View
107	OMR	PEN Sol	8.6660	View
108	OMR	PGK Kina	11.0410	View
109	OMR	PHP Philippine Peso	152.4151	View
110	OMR	PKR Pakistan Rupee	731.6895	View
111	OMR	PLN Zloty	9.3131	View
112	OMR	PYG Guarani	17548.24	View
113	OMR	QAR Qatari Rial	9.4305	View
114	OMR	RON New Romanian Leu	11.2316	View
115	OMR	RSD Serbian Dinar	258.1244	View
116	OMR	RUB Russian Ruble	203.3854	View
117	OMR	RWF Rwanda Franc	3771.42	View
118	OMR	SAR Saudi Riyal	9.7402	View
119	OMR	SBD Solomon Islands Dollar	21.0636	View
120	OMR	SCR Seychelles Rupee	36.1917	View
121	OMR	SDG Sudanese Pound	1554.05	View
122	OMR	SEK Swedish Krona	23.8387	View
123	OMR	SGD Singapore Dollar	3.3264	View
124	OMR	SHP Saint Helena Pound	1.9177	View
125	OMR	SLL Leone	59432.67	View
126	OMR	SOS Somali Shilling	1477.16	View
127	OMR	SRD Surinam Dollar	99.1103	View
128	OMR	STD Dobra	54343.58	View
129	OMR	SVC El Salvador Colon	22.6694	View
130	OMR	SYP Syrian Pound	28645.78	View
131	OMR	SZL Lilangeni	43.1885	View
132	OMR	THB Baht	81.3905	View
133	OMR	TJS Somoni	23.8400	View
134	OMR	TMT Turkmenistan New Manat	9.0643	View
135	OMR	TND Tunisian Dinar	7.4881	View
136	OMR	TOP Pa’anga	6.1706	View
137	OMR	TRY Turkish Lira	111.2047	View
138	OMR	TTD Trinidad and Tobago Dollar	17.6150	View
139	OMR	TWD New Taiwan Dollar	81.2430	View
140	OMR	TZS Tanzanian Shilling	6362.69	View
141	OMR	UAH Hryvnia	109.5299	View
142	OMR	UGX Uganda Shilling	9369.33	View
143	OMR	USD US Dollar	2.5908	View
144	OMR	UYU Peso Uruguayo	101.6368	View
145	OMR	UZS Uzbekistan Sum	31121.01	View
146	OMR	VEF Bolivar	76387627.04	View
147	OMR	VND Dong	68281.10	View
148	OMR	VUV Vatu	313.0905	View
149	OMR	WST Tala	7.1486	View
150	OMR	XAF CFA Franc BEAC	1443.23	View
151	OMR	XCD East Caribbean Dollar	7.0140	View
152	OMR	XOF CFA Franc BCEAO	1444.29	View
153	OMR	XPF CFP Franc	262.9525	View
154	OMR	YER Yemeni Rial	617.6336	View
155	OMR	ZAR Rand	43.0963	View
156	OMR	ZMW Zambian Kwacha	58.2833	View
157	OMR	ZWL Zimbabwe Dollar	168416.22	View

1 OMR = Rate shown in target currency as of Dec 30, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation