kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.365147	View
2	NOK	AFN Afghani	6.5162	View
3	NOK	ALL Lek	8.1466	View
4	NOK	AMD Armenian Dram	37.9228	View
5	NOK	ANG Netherlands Antillean Guilder	0.179038	View
6	NOK	AOA Kwanza	91.6675	View
7	NOK	ARS Argentine Peso	144.8551	View
8	NOK	AUD Australian Dollar	0.148342	View
9	NOK	AWG Aruban Florin	0.177955	View
10	NOK	AZN Azerbaijanian Manat	0.169008	View
11	NOK	BAM Convertible Mark	0.165126	View
12	NOK	BBD Barbados Dollar	0.198833	View
13	NOK	BDT Taka	12.1595	View
14	NOK	BGN Bulgarian Lev	0.165381	View
15	NOK	BHD Bahraini Dinar	0.037575	View
16	NOK	BIF Burundi Franc	293.9347	View
17	NOK	BMD Bermudian Dollar	0.099416	View
18	NOK	BND Brunei Dollar	0.127793	View
19	NOK	BOB Boliviano	0.687924	View
20	NOK	BRL Brazilian Real	0.549036	View
21	NOK	BSD Bahamian Dollar	0.099416	View
22	NOK	BTN Ngultrum	8.9427	View
23	NOK	BWP Pula	1.3634	View
24	NOK	BYN Belarussian Ruble	0.287240	View
25	NOK	BZD Belize Dollar	0.200172	View
26	NOK	CAD Canadian Dollar	0.136174	View
27	NOK	CDF Congolese Franc	215.0575	View
28	NOK	CHF Swiss Franc	0.078581	View
29	NOK	CLP Chilean Peso	90.9480	View
30	NOK	CNY Yuan Renminbi	0.695213	View
31	NOK	COP Colombian Peso	371.0566	View
32	NOK	CRC Costa Rican Colon	49.3179	View
33	NOK	CUC Peso Convertible	0.099416	View
34	NOK	CUP Cuban Peso	2.3846	View
35	NOK	CVE Cape Verde Escudo	9.3099	View
36	NOK	CZK Czech Koruna	2.0510	View
37	NOK	DJF Djibouti Franc	17.6935	View
38	NOK	DKK Danish Krone	0.631566	View
39	NOK	DOP Dominican Peso	6.2579	View
40	NOK	DZD Algerian Dinar	12.8762	View
41	NOK	EGP Egyptian Pound	4.7427	View
42	NOK	ERN Nakfa	1.4912	View
43	NOK	ETB Ethiopian Birr	15.4438	View
44	NOK	EUR Euro	0.084559	View
45	NOK	FJD Fiji Dollar	0.225883	View
46	NOK	FKP Falkland Islands Pound	0.073586	View
47	NOK	GBP Pound Sterling	0.073668	View
48	NOK	GEL Lari	0.267643	View
49	NOK	GHS Ghana Cedi	1.0886	View
50	NOK	GIP Gibraltar Pound	0.073586	View
51	NOK	GMD Dalasi	7.3506	View
52	NOK	GNF Guinea Franc	869.3410	View
53	NOK	GTQ Quetzal	0.761775	View
54	NOK	GYD Guyana Dollar	20.7816	View
55	NOK	HKD Hong Kong Dollar	0.773811	View
56	NOK	HNL Lempira	2.6220	View
57	NOK	HRK Croatian Kuna	0.636122	View
58	NOK	HTG Gourde	13.0213	View
59	NOK	HUF Forint	32.6357	View
60	NOK	IDR Rupiah	1666.75	View
61	NOK	ILS New Israeli Sheqel	0.316548	View
62	NOK	INR Indian Rupee	8.9278	View
63	NOK	IQD Iraqi Dinar	130.1980	View
64	NOK	IRR Iranian Rial	4167.91	View
65	NOK	ISK Iceland Krona	12.4472	View
66	NOK	JMD Jamaican Dollar	15.8261	View
67	NOK	JOD Jordanian Dinar	0.070486	View
68	NOK	JPY Yen	15.5150	View
69	NOK	KES Kenyan Shilling	12.8135	View
70	NOK	KGS Som	8.6941	View
71	NOK	KHR Riel	398.3794	View
72	NOK	KMF Comoro Franc	41.5358	View
73	NOK	KPW North Korean Won	89.4746	View
74	NOK	KRW Won	143.5523	View
75	NOK	KWD Kuwaiti Dinar	0.030591	View
76	NOK	KYD Cayman Islands Dollar	0.082663	View
77	NOK	KZT Tenge	49.8640	View
78	NOK	LAK Kip	2147.49	View
79	NOK	LBP Lebanese Pound	8898.10	View
80	NOK	LKR Sri Lanka Rupee	30.8334	View
81	NOK	LRD Liberian Dollar	17.6861	View
82	NOK	LSL Loti	1.6573	View
83	NOK	LTL Lithuanian Litas	0.291512	View
84	NOK	LVL Latvian Lats	0.059335	View
85	NOK	LYD Libyan Dinar	0.537591	View
86	NOK	MAD Moroccan Dirham	0.906239	View
87	NOK	MDL Moldovan Leu	1.6659	View
88	NOK	MGA Malagasy Ariary	449.4519	View
89	NOK	MKD Denar	5.1963	View
90	NOK	MMK Kyat	208.7356	View
91	NOK	MNT Tugrik	353.9014	View
92	NOK	MOP Pataca	0.796474	View
93	NOK	MRO Ouguiya	39.3931	View
94	NOK	MUR Mauritius Rupee	4.5795	View
95	NOK	MVR Rufiyaa	1.5369	View
96	NOK	MWK Kwacha	172.2771	View
97	NOK	MXN Mexican Peso	1.7860	View
98	NOK	MYR Malaysian Ringgit	0.402342	View
99	NOK	MZN Mozambique Metical	6.3528	View
100	NOK	NAD Namibia Dollar	1.6573	View
101	NOK	NGN Naira	143.9859	View
102	NOK	NIO Cordoba Oro	3.6531	View
103	NOK	NPR Nepalese Rupee	14.3150	View
104	NOK	NZD New Zealand Dollar	0.171469	View
105	NOK	OMR Rial Omani	0.038373	View
106	NOK	PAB Balboa	0.099416	View
107	NOK	PEN Sol	0.332540	View
108	NOK	PGK Kina	0.423675	View
109	NOK	PHP Philippine Peso	5.8486	View
110	NOK	PKR Pakistan Rupee	28.0772	View
111	NOK	PLN Zloty	0.357373	View
112	NOK	PYG Guarani	673.3801	View
113	NOK	QAR Qatari Rial	0.361876	View
114	NOK	RON New Romanian Leu	0.430991	View
115	NOK	RSD Serbian Dinar	9.9050	View
116	NOK	RUB Russian Ruble	7.8045	View
117	NOK	RWF Rwanda Franc	144.7209	View
118	NOK	SAR Saudi Riyal	0.373759	View
119	NOK	SBD Solomon Islands Dollar	0.808274	View
120	NOK	SCR Seychelles Rupee	1.3888	View
121	NOK	SDG Sudanese Pound	59.6337	View
122	NOK	SEK Swedish Krona	0.914764	View
123	NOK	SGD Singapore Dollar	0.127642	View
124	NOK	SHP Saint Helena Pound	0.073586	View
125	NOK	SLL Leone	2280.61	View
126	NOK	SOS Somali Shilling	56.6831	View
127	NOK	SRD Surinam Dollar	3.8032	View
128	NOK	STD Dobra	2085.33	View
129	NOK	SVC El Salvador Colon	0.869894	View
130	NOK	SYP Syrian Pound	1099.23	View
131	NOK	SZL Lilangeni	1.6573	View
132	NOK	THB Baht	3.1232	View
133	NOK	TJS Somoni	0.914812	View
134	NOK	TMT Turkmenistan New Manat	0.347825	View
135	NOK	TND Tunisian Dinar	0.287341	View
136	NOK	TOP Pa’anga	0.236784	View
137	NOK	TRY Turkish Lira	4.2673	View
138	NOK	TTD Trinidad and Tobago Dollar	0.675943	View
139	NOK	TWD New Taiwan Dollar	3.1175	View
140	NOK	TZS Tanzanian Shilling	244.1562	View
141	NOK	UAH Hryvnia	4.2030	View
142	NOK	UGX Uganda Shilling	359.5303	View
143	NOK	USD US Dollar	0.099416	View
144	NOK	UYU Peso Uruguayo	3.9001	View
145	NOK	UZS Uzbekistan Sum	1194.21	View
146	NOK	VEF Bolivar	2931228.68	View
147	NOK	VND Dong	2620.16	View
148	NOK	VUV Vatu	12.0142	View
149	NOK	WST Tala	0.274312	View
150	NOK	XAF CFA Franc BEAC	55.3811	View
151	NOK	XCD East Caribbean Dollar	0.269148	View
152	NOK	XOF CFA Franc BCEAO	55.4220	View
153	NOK	XPF CFP Franc	10.0903	View
154	NOK	YER Yemeni Rial	23.7005	View
155	NOK	ZAR Rand	1.6537	View
156	NOK	ZMW Zambian Kwacha	2.2365	View
157	NOK	ZWL Zimbabwe Dollar	6462.65	View

1 NOK = Rate shown in target currency as of Dec 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation