MK MWK HISTORICAL

Kwacha Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.037823	View
3	MWK	ALL Lek	0.047287	View
4	MWK	AMD Armenian Dram	0.220127	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.532093	View
7	MWK	ARS Argentine Peso	0.840826	View
8	MWK	AUD Australian Dollar	0.000861	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.000958	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070580	View
14	MWK	BGN Bulgarian Lev	0.000959	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7062	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000741	View
19	MWK	BOB Boliviano	0.003993	View
20	MWK	BRL Brazilian Real	0.003186	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.051908	View
23	MWK	BWP Pula	0.007913	View
24	MWK	BYN Belarussian Ruble	0.001667	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000790	View
27	MWK	CDF Congolese Franc	1.2483	View
28	MWK	CHF Swiss Franc	0.000456	View
29	MWK	CLP Chilean Peso	0.527917	View
30	MWK	CNY Yuan Renminbi	0.004035	View
31	MWK	COP Colombian Peso	2.1538	View
32	MWK	CRC Costa Rican Colon	0.286270	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013841	View
35	MWK	CVE Cape Verde Escudo	0.054040	View
36	MWK	CZK Czech Koruna	0.011905	View
37	MWK	DJF Djibouti Franc	0.102703	View
38	MWK	DKK Danish Krone	0.003665	View
39	MWK	DOP Dominican Peso	0.036324	View
40	MWK	DZD Algerian Dinar	0.074741	View
41	MWK	EGP Egyptian Pound	0.027529	View
42	MWK	ERN Nakfa	0.008656	View
43	MWK	ETB Ethiopian Birr	0.089644	View
44	MWK	EUR Euro	0.000490	View
45	MWK	FJD Fiji Dollar	0.001311	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000427	View
48	MWK	GEL Lari	0.001553	View
49	MWK	GHS Ghana Cedi	0.006318	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.042667	View
52	MWK	GNF Guinea Franc	5.0462	View
53	MWK	GTQ Quetzal	0.004421	View
54	MWK	GYD Guyana Dollar	0.120629	View
55	MWK	HKD Hong Kong Dollar	0.004491	View
56	MWK	HNL Lempira	0.015219	View
57	MWK	HRK Croatian Kuna	0.003692	View
58	MWK	HTG Gourde	0.075583	View
59	MWK	HUF Forint	0.189437	View
60	MWK	IDR Rupiah	9.6748	View
61	MWK	ILS New Israeli Sheqel	0.001837	View
62	MWK	INR Indian Rupee	0.051822	View
63	MWK	IQD Iraqi Dinar	0.755747	View
64	MWK	IRR Iranian Rial	24.1931	View
65	MWK	ISK Iceland Krona	0.072250	View
66	MWK	JMD Jamaican Dollar	0.091864	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.090058	View
69	MWK	KES Kenyan Shilling	0.074377	View
70	MWK	KGS Som	0.050465	View
71	MWK	KHR Riel	2.3124	View
72	MWK	KMF Comoro Franc	0.241099	View
73	MWK	KPW North Korean Won	0.519364	View
74	MWK	KRW Won	0.833264	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.289440	View
78	MWK	LAK Kip	12.4653	View
79	MWK	LBP Lebanese Pound	51.6499	View
80	MWK	LKR Sri Lanka Rupee	0.178975	View
81	MWK	LRD Liberian Dollar	0.102660	View
82	MWK	LSL Loti	0.009619	View
83	MWK	LTL Lithuanian Litas	0.001692	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003120	View
86	MWK	MAD Moroccan Dirham	0.005260	View
87	MWK	MDL Moldovan Leu	0.009670	View
88	MWK	MGA Malagasy Ariary	2.6089	View
89	MWK	MKD Denar	0.030162	View
90	MWK	MMK Kyat	1.2116	View
91	MWK	MNT Tugrik	2.0543	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.228661	View
94	MWK	MUR Mauritius Rupee	0.026582	View
95	MWK	MVR Rufiyaa	0.008921	View
96	MWK	MXN Mexican Peso	0.010366	View
97	MWK	MYR Malaysian Ringgit	0.002335	View
98	MWK	MZN Mozambique Metical	0.036875	View
99	MWK	NAD Namibia Dollar	0.009619	View
100	MWK	NGN Naira	0.835781	View
101	MWK	NIO Cordoba Oro	0.021204	View
102	MWK	NOK Norwegian Krone	0.005804	View
103	MWK	NPR Nepalese Rupee	0.083092	View
104	MWK	NZD New Zealand Dollar	0.000995	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001930	View
108	MWK	PGK Kina	0.002459	View
109	MWK	PHP Philippine Peso	0.033949	View
110	MWK	PKR Pakistan Rupee	0.162976	View
111	MWK	PLN Zloty	0.002074	View
112	MWK	PYG Guarani	3.9087	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002501	View
115	MWK	RSD Serbian Dinar	0.057494	View
116	MWK	RUB Russian Ruble	0.045302	View
117	MWK	RWF Rwanda Franc	0.840047	View
118	MWK	SAR Saudi Riyal	0.002169	View
119	MWK	SBD Solomon Islands Dollar	0.004691	View
120	MWK	SCR Seychelles Rupee	0.008061	View
121	MWK	SDG Sudanese Pound	0.346150	View
122	MWK	SEK Swedish Krona	0.005309	View
123	MWK	SGD Singapore Dollar	0.000740	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	13.2381	View
126	MWK	SOS Somali Shilling	0.329022	View
127	MWK	SRD Surinam Dollar	0.022075	View
128	MWK	STD Dobra	12.1045	View
129	MWK	SVC El Salvador Colon	0.005049	View
130	MWK	SYP Syrian Pound	6.3806	View
131	MWK	SZL Lilangeni	0.009619	View
132	MWK	THB Baht	0.018128	View
133	MWK	TJS Somoni	0.005310	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001667	View
136	MWK	TOP Pa’anga	0.001374	View
137	MWK	TRY Turkish Lira	0.024769	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003923	View
139	MWK	TWD New Taiwan Dollar	0.018096	View
140	MWK	TZS Tanzanian Shilling	1.4172	View
141	MWK	UAH Hryvnia	0.024396	View
142	MWK	UGX Uganda Shilling	2.0869	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.022638	View
145	MWK	UZS Uzbekistan Sum	6.9319	View
146	MWK	VEF Bolivar	17014.62	View
147	MWK	VND Dong	15.2090	View
148	MWK	VUV Vatu	0.069737	View
149	MWK	WST Tala	0.001592	View
150	MWK	XAF CFA Franc BEAC	0.321465	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.321702	View
153	MWK	XPF CFP Franc	0.058570	View
154	MWK	YER Yemeni Rial	0.137571	View
155	MWK	ZAR Rand	0.009599	View
156	MWK	ZMW Zambian Kwacha	0.012982	View
157	MWK	ZWL Zimbabwe Dollar	37.5131	View

1 MWK = Rate shown in target currency as of Dec 30, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation