P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457725	View
2	MOP	AFN Afghani	8.2723	View
3	MOP	ALL Lek	10.3762	View
4	MOP	AMD Armenian Dram	47.5117	View
5	MOP	ANG Netherlands Antillean Guilder	0.224422	View
6	MOP	AOA Kwanza	114.7540	View
7	MOP	ARS Argentine Peso	180.8391	View
8	MOP	AUD Australian Dollar	0.190174	View
9	MOP	AWG Aruban Florin	0.223074	View
10	MOP	AZN Azerbaijanian Manat	0.211858	View
11	MOP	BAM Convertible Mark	0.209952	View
12	MOP	BBD Barbados Dollar	0.249245	View
13	MOP	BDT Taka	15.2183	View
14	MOP	BGN Bulgarian Lev	0.209864	View
15	MOP	BHD Bahraini Dinar	0.047094	View
16	MOP	BIF Burundi Franc	367.9823	View
17	MOP	BMD Bermudian Dollar	0.124622	View
18	MOP	BND Brunei Dollar	0.161566	View
19	MOP	BOB Boliviano	0.863752	View
20	MOP	BRL Brazilian Real	0.667751	View
21	MOP	BSD Bahamian Dollar	0.124622	View
22	MOP	BTN Ngultrum	11.1673	View
23	MOP	BWP Pula	1.7208	View
24	MOP	BYN Belarussian Ruble	0.391844	View
25	MOP	BZD Belize Dollar	0.251108	View
26	MOP	CAD Canadian Dollar	0.174518	View
27	MOP	CDF Congolese Franc	283.7261	View
28	MOP	CHF Swiss Franc	0.100286	View
29	MOP	CLP Chilean Peso	115.7348	View
30	MOP	CNY Yuan Renminbi	0.881210	View
31	MOP	COP Colombian Peso	474.9090	View
32	MOP	CRC Costa Rican Colon	61.4306	View
33	MOP	CUC Peso Convertible	0.124622	View
34	MOP	CUP Cuban Peso	2.9884	View
35	MOP	CVE Cape Verde Escudo	11.8372	View
36	MOP	CZK Czech Koruna	2.5926	View
37	MOP	DJF Djibouti Franc	22.2051	View
38	MOP	DKK Danish Krone	0.801408	View
39	MOP	DOP Dominican Peso	7.8631	View
40	MOP	DZD Algerian Dinar	16.2399	View
41	MOP	EGP Egyptian Pound	5.9217	View
42	MOP	ERN Nakfa	1.8693	View
43	MOP	ETB Ethiopian Birr	19.2389	View
44	MOP	EUR Euro	0.107303	View
45	MOP	FJD Fiji Dollar	0.285113	View
46	MOP	FKP Falkland Islands Pound	0.094324	View
47	MOP	GBP Pound Sterling	0.094384	View
48	MOP	GEL Lari	0.336315	View
49	MOP	GHS Ghana Cedi	1.4136	View
50	MOP	GIP Gibraltar Pound	0.094324	View
51	MOP	GMD Dalasi	9.1785	View
52	MOP	GNF Guinea Franc	1084.00	View
53	MOP	GTQ Quetzal	0.954522	View
54	MOP	GYD Guyana Dollar	26.0586	View
55	MOP	HKD Hong Kong Dollar	0.970283	View
56	MOP	HNL Lempira	3.2825	View
57	MOP	HRK Croatian Kuna	0.808806	View
58	MOP	HTG Gourde	16.3528	View
59	MOP	HUF Forint	40.8645	View
60	MOP	IDR Rupiah	2071.84	View
61	MOP	ILS New Israeli Sheqel	0.405532	View
62	MOP	INR Indian Rupee	11.2101	View
63	MOP	IQD Iraqi Dinar	163.2796	View
64	MOP	IRR Iranian Rial	5249.43	View
65	MOP	ISK Iceland Krona	15.9453	View
66	MOP	JMD Jamaican Dollar	20.0069	View
67	MOP	JOD Jordanian Dinar	0.088357	View
68	MOP	JPY Yen	19.4499	View
69	MOP	KES Kenyan Shilling	16.1127	View
70	MOP	KGS Som	10.9033	View
71	MOP	KHR Riel	498.9522	View
72	MOP	KMF Comoro Franc	52.8113	View
73	MOP	KPW North Korean Won	112.1627	View
74	MOP	KRW Won	182.9336	View
75	MOP	KWD Kuwaiti Dinar	0.038253	View
76	MOP	KYD Cayman Islands Dollar	0.103550	View
77	MOP	KZT Tenge	63.6578	View
78	MOP	LAK Kip	2705.29	View
79	MOP	LBP Lebanese Pound	11182.45	View
80	MOP	LKR Sri Lanka Rupee	38.5013	View
81	MOP	LRD Liberian Dollar	22.1311	View
82	MOP	LSL Loti	2.1308	View
83	MOP	LTL Lithuanian Litas	0.370647	View
84	MOP	LVL Latvian Lats	0.075443	View
85	MOP	LYD Libyan Dinar	0.680184	View
86	MOP	MAD Moroccan Dirham	1.1544	View
87	MOP	MDL Moldovan Leu	2.1121	View
88	MOP	MGA Malagasy Ariary	557.6781	View
89	MOP	MKD Denar	6.6146	View
90	MOP	MMK Kyat	261.6834	View
91	MOP	MNT Tugrik	443.4685	View
92	MOP	MRO Ouguiya	49.6164	View
93	MOP	MUR Mauritius Rupee	5.7505	View
94	MOP	MVR Rufiyaa	1.9248	View
95	MOP	MWK Kwacha	216.2525	View
96	MOP	MXN Mexican Peso	2.2819	View
97	MOP	MYR Malaysian Ringgit	0.515004	View
98	MOP	MZN Mozambique Metical	7.9607	View
99	MOP	NAD Namibia Dollar	2.1308	View
100	MOP	NGN Naira	180.1984	View
101	MOP	NIO Cordoba Oro	4.5892	View
102	MOP	NOK Norwegian Krone	1.2650	View
103	MOP	NPR Nepalese Rupee	17.8761	View
104	MOP	NZD New Zealand Dollar	0.217762	View
105	MOP	OMR Rial Omani	0.048104	View
106	MOP	PAB Balboa	0.124622	View
107	MOP	PEN Sol	0.417423	View
108	MOP	PGK Kina	0.532787	View
109	MOP	PHP Philippine Peso	7.3117	View
110	MOP	PKR Pakistan Rupee	35.4753	View
111	MOP	PLN Zloty	0.454753	View
112	MOP	PYG Guarani	872.1963	View
113	MOP	QAR Qatari Rial	0.453626	View
114	MOP	RON New Romanian Leu	0.546100	View
115	MOP	RSD Serbian Dinar	12.5956	View
116	MOP	RUB Russian Ruble	9.6857	View
117	MOP	RWF Rwanda Franc	181.5421	View
118	MOP	SAR Saudi Riyal	0.468914	View
119	MOP	SBD Solomon Islands Dollar	1.0195	View
120	MOP	SCR Seychelles Rupee	1.7909	View
121	MOP	SDG Sudanese Pound	74.7452	View
122	MOP	SEK Swedish Krona	1.1789	View
123	MOP	SGD Singapore Dollar	0.161728	View
124	MOP	SHP Saint Helena Pound	0.094324	View
125	MOP	SLL Leone	2845.17	View
126	MOP	SOS Somali Shilling	71.2159	View
127	MOP	SRD Surinam Dollar	4.7969	View
128	MOP	STD Dobra	2650.12	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1377.96	View
131	MOP	SZL Lilangeni	2.1308	View
132	MOP	THB Baht	3.9898	View
133	MOP	TJS Somoni	1.1540	View
134	MOP	TMT Turkmenistan New Manat	0.436179	View
135	MOP	TND Tunisian Dinar	0.367690	View
136	MOP	TOP Pa’anga	0.298165	View
137	MOP	TRY Turkish Lira	5.2858	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844270	View
139	MOP	TWD New Taiwan Dollar	3.9158	View
140	MOP	TZS Tanzanian Shilling	304.2676	View
141	MOP	UAH Hryvnia	5.2808	View
142	MOP	UGX Uganda Shilling	448.5956	View
143	MOP	USD US Dollar	0.124622	View
144	MOP	UYU Peso Uruguayo	4.8955	View
145	MOP	UZS Uzbekistan Sum	1482.37	View
146	MOP	VEF Bolivar	3078118.42	View
147	MOP	VND Dong	3297.88	View
148	MOP	VUV Vatu	15.2614	View
149	MOP	WST Tala	0.348215	View
150	MOP	XAF CFA Franc BEAC	70.4150	View
151	MOP	XCD East Caribbean Dollar	0.337343	View
152	MOP	XOF CFA Franc BCEAO	70.4063	View
153	MOP	XPF CFP Franc	12.8243	View
154	MOP	YER Yemeni Rial	29.7096	View
155	MOP	ZAR Rand	2.1315	View
156	MOP	ZMW Zambian Kwacha	2.8688	View
157	MOP	ZWL Zimbabwe Dollar	8148.07	View

1 MOP = Rate shown in target currency as of Dec 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation