P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458014	View
2	MOP	AFN Afghani	8.2831	View
3	MOP	ALL Lek	10.3868	View
4	MOP	AMD Armenian Dram	48.1867	View
5	MOP	ANG Netherlands Antillean Guilder	0.224117	View
6	MOP	AOA Kwanza	114.0779	View
7	MOP	ARS Argentine Peso	180.8428	View
8	MOP	AUD Australian Dollar	0.190643	View
9	MOP	AWG Aruban Florin	0.223223	View
10	MOP	AZN Azerbaijanian Manat	0.212211	View
11	MOP	BAM Convertible Mark	0.210323	View
12	MOP	BBD Barbados Dollar	0.249411	View
13	MOP	BDT Taka	15.2615	View
14	MOP	BGN Bulgarian Lev	0.210480	View
15	MOP	BHD Bahraini Dinar	0.047065	View
16	MOP	BIF Burundi Franc	368.8060	View
17	MOP	BMD Bermudian Dollar	0.124705	View
18	MOP	BND Brunei Dollar	0.161683	View
19	MOP	BOB Boliviano	0.862471	View
20	MOP	BRL Brazilian Real	0.665595	View
21	MOP	BSD Bahamian Dollar	0.124705	View
22	MOP	BTN Ngultrum	11.1444	View
23	MOP	BWP Pula	1.7823	View
24	MOP	BYN Belarussian Ruble	0.364512	View
25	MOP	BZD Belize Dollar	0.251107	View
26	MOP	CAD Canadian Dollar	0.174318	View
27	MOP	CDF Congolese Franc	277.6873	View
28	MOP	CHF Swiss Franc	0.100262	View
29	MOP	CLP Chilean Peso	115.7399	View
30	MOP	CNY Yuan Renminbi	0.883378	View
31	MOP	COP Colombian Peso	467.2798	View
32	MOP	CRC Costa Rican Colon	61.4475	View
33	MOP	CUC Peso Convertible	0.124705	View
34	MOP	CUP Cuban Peso	2.9865	View
35	MOP	CVE Cape Verde Escudo	11.8581	View
36	MOP	CZK Czech Koruna	2.5993	View
37	MOP	DJF Djibouti Franc	22.2334	View
38	MOP	DKK Danish Krone	0.803104	View
39	MOP	DOP Dominican Peso	7.8251	View
40	MOP	DZD Algerian Dinar	16.2577	View
41	MOP	EGP Egyptian Pound	5.9270	View
42	MOP	ERN Nakfa	1.8706	View
43	MOP	ETB Ethiopian Birr	19.1264	View
44	MOP	EUR Euro	0.107547	View
45	MOP	FJD Fiji Dollar	0.285404	View
46	MOP	FKP Falkland Islands Pound	0.094178	View
47	MOP	GBP Pound Sterling	0.094232	View
48	MOP	GEL Lari	0.336908	View
49	MOP	GHS Ghana Cedi	1.4116	View
50	MOP	GIP Gibraltar Pound	0.094178	View
51	MOP	GMD Dalasi	9.1961	View
52	MOP	GNF Guinea Franc	1084.63	View
53	MOP	GTQ Quetzal	0.955066	View
54	MOP	GYD Guyana Dollar	26.1023	View
55	MOP	HKD Hong Kong Dollar	0.970874	View
56	MOP	HNL Lempira	3.2845	View
57	MOP	HRK Croatian Kuna	0.810235	View
58	MOP	HTG Gourde	16.3914	View
59	MOP	HUF Forint	41.0402	View
60	MOP	IDR Rupiah	2082.80	View
61	MOP	ILS New Israeli Sheqel	0.406070	View
62	MOP	INR Indian Rupee	11.1837	View
63	MOP	IQD Iraqi Dinar	163.3780	View
64	MOP	IRR Iranian Rial	5243.56	View
65	MOP	ISK Iceland Krona	15.9545	View
66	MOP	JMD Jamaican Dollar	19.9978	View
67	MOP	JOD Jordanian Dinar	0.088416	View
68	MOP	JPY Yen	19.4713	View
69	MOP	KES Kenyan Shilling	16.1461	View
70	MOP	KGS Som	10.9094	View
71	MOP	KHR Riel	498.9704	View
72	MOP	KMF Comoro Franc	52.9046	View
73	MOP	KPW North Korean Won	112.2351	View
74	MOP	KRW Won	183.9028	View
75	MOP	KWD Kuwaiti Dinar	0.038292	View
76	MOP	KYD Cayman Islands Dollar	0.102359	View
77	MOP	KZT Tenge	63.9478	View
78	MOP	LAK Kip	2704.02	View
79	MOP	LBP Lebanese Pound	11223.31	View
80	MOP	LKR Sri Lanka Rupee	38.4305	View
81	MOP	LRD Liberian Dollar	22.1120	View
82	MOP	LSL Loti	2.1364	View
83	MOP	LTL Lithuanian Litas	0.371302	View
84	MOP	LVL Latvian Lats	0.075576	View
85	MOP	LYD Libyan Dinar	0.679808	View
86	MOP	MAD Moroccan Dirham	1.1561	View
87	MOP	MDL Moldovan Leu	2.1183	View
88	MOP	MGA Malagasy Ariary	559.8658	View
89	MOP	MKD Denar	6.6182	View
90	MOP	MMK Kyat	261.8776	View
91	MOP	MNT Tugrik	443.3102	View
92	MOP	MRO Ouguiya	49.6707	View
93	MOP	MUR Mauritius Rupee	5.7566	View
94	MOP	MVR Rufiyaa	1.9240	View
95	MOP	MWK Kwacha	216.2876	View
96	MOP	MXN Mexican Peso	2.2847	View
97	MOP	MYR Malaysian Ringgit	0.516853	View
98	MOP	MZN Mozambique Metical	7.9655	View
99	MOP	NAD Namibia Dollar	2.1364	View
100	MOP	NGN Naira	180.5485	View
101	MOP	NIO Cordoba Oro	4.5743	View
102	MOP	NOK Norwegian Krone	1.2634	View
103	MOP	NPR Nepalese Rupee	17.8394	View
104	MOP	NZD New Zealand Dollar	0.217621	View
105	MOP	OMR Rial Omani	0.048106	View
106	MOP	PAB Balboa	0.124705	View
107	MOP	PEN Sol	0.417513	View
108	MOP	PGK Kina	0.530760	View
109	MOP	PHP Philippine Peso	7.3311	View
110	MOP	PKR Pakistan Rupee	34.9937	View
111	MOP	PLN Zloty	0.455517	View
112	MOP	PYG Guarani	871.6247	View
113	MOP	QAR Qatari Rial	0.453929	View
114	MOP	RON New Romanian Leu	0.547372	View
115	MOP	RSD Serbian Dinar	12.6273	View
116	MOP	RUB Russian Ruble	9.6716	View
117	MOP	RWF Rwanda Franc	181.3124	View
118	MOP	SAR Saudi Riyal	0.468656	View
119	MOP	SBD Solomon Islands Dollar	1.0183	View
120	MOP	SCR Seychelles Rupee	1.8359	View
121	MOP	SDG Sudanese Pound	74.7648	View
122	MOP	SEK Swedish Krona	1.1785	View
123	MOP	SGD Singapore Dollar	0.161697	View
124	MOP	SHP Saint Helena Pound	0.094178	View
125	MOP	SLL Leone	2846.40	View
126	MOP	SOS Somali Shilling	71.2324	View
127	MOP	SRD Surinam Dollar	4.7942	View
128	MOP	STD Dobra	2647.38	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1379.06	View
131	MOP	SZL Lilangeni	2.1364	View
132	MOP	THB Baht	4.0058	View
133	MOP	TJS Somoni	1.1540	View
134	MOP	TMT Turkmenistan New Manat	0.436658	View
135	MOP	TND Tunisian Dinar	0.366327	View
136	MOP	TOP Pa’anga	0.298887	View
137	MOP	TRY Turkish Lira	5.2993	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839901	View
139	MOP	TWD New Taiwan Dollar	3.9174	View
140	MOP	TZS Tanzanian Shilling	307.0845	View
141	MOP	UAH Hryvnia	5.2662	View
142	MOP	UGX Uganda Shilling	453.0486	View
143	MOP	USD US Dollar	0.124705	View
144	MOP	UYU Peso Uruguayo	4.9000	View
145	MOP	UZS Uzbekistan Sum	1485.61	View
146	MOP	VEF Bolivar	3058747.91	View
147	MOP	VND Dong	3295.84	View
148	MOP	VUV Vatu	15.2877	View
149	MOP	WST Tala	0.349151	View
150	MOP	XAF CFA Franc BEAC	70.5394	View
151	MOP	XCD East Caribbean Dollar	0.336737	View
152	MOP	XOF CFA Franc BCEAO	70.5416	View
153	MOP	XPF CFP Franc	12.8348	View
154	MOP	YER Yemeni Rial	29.7316	View
155	MOP	ZAR Rand	2.1354	View
156	MOP	ZMW Zambian Kwacha	2.8565	View
157	MOP	ZWL Zimbabwe Dollar	8155.27	View

1 MOP = Rate shown in target currency as of Nov 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation