₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018653	View
3	MNT	ALL Lek	0.023397	View
4	MNT	AMD Armenian Dram	0.107136	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.258764	View
7	MNT	ARS Argentine Peso	0.407783	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034316	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.829782	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001947	View
20	MNT	BRL Brazilian Real	0.001505	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025181	View
23	MNT	BWP Pula	0.003880	View
24	MNT	BYN Belarussian Ruble	0.000883	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.639788	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.260976	View
30	MNT	CNY Yuan Renminbi	0.001987	View
31	MNT	COP Colombian Peso	1.0709	View
32	MNT	CRC Costa Rican Colon	0.138523	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006738	View
35	MNT	CVE Cape Verde Escudo	0.026692	View
36	MNT	CZK Czech Koruna	0.005846	View
37	MNT	DJF Djibouti Franc	0.050071	View
38	MNT	DKK Danish Krone	0.001807	View
39	MNT	DOP Dominican Peso	0.017730	View
40	MNT	DZD Algerian Dinar	0.036620	View
41	MNT	EGP Egyptian Pound	0.013353	View
42	MNT	ERN Nakfa	0.004215	View
43	MNT	ETB Ethiopian Birr	0.043382	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003187	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020697	View
52	MNT	GNF Guinea Franc	2.4444	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058760	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007401	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036874	View
59	MNT	HUF Forint	0.092147	View
60	MNT	IDR Rupiah	4.6719	View
61	MNT	ILS New Israeli Sheqel	0.000914	View
62	MNT	INR Indian Rupee	0.025278	View
63	MNT	IQD Iraqi Dinar	0.368187	View
64	MNT	IRR Iranian Rial	11.8372	View
65	MNT	ISK Iceland Krona	0.035955	View
66	MNT	JMD Jamaican Dollar	0.045114	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043858	View
69	MNT	KES Kenyan Shilling	0.036333	View
70	MNT	KGS Som	0.024586	View
71	MNT	KHR Riel	1.1251	View
72	MNT	KMF Comoro Franc	0.119086	View
73	MNT	KPW North Korean Won	0.252921	View
74	MNT	KRW Won	0.412506	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.143545	View
78	MNT	LAK Kip	6.1003	View
79	MNT	LBP Lebanese Pound	25.2159	View
80	MNT	LKR Sri Lanka Rupee	0.086818	View
81	MNT	LRD Liberian Dollar	0.049904	View
82	MNT	LSL Loti	0.004804	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001533	View
86	MNT	MAD Moroccan Dirham	0.002603	View
87	MNT	MDL Moldovan Leu	0.004762	View
88	MNT	MGA Malagasy Ariary	1.2575	View
89	MNT	MKD Denar	0.014915	View
90	MNT	MMK Kyat	0.590083	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111882	View
93	MNT	MUR Mauritius Rupee	0.012967	View
94	MNT	MVR Rufiyaa	0.004340	View
95	MNT	MWK Kwacha	0.487639	View
96	MNT	MXN Mexican Peso	0.005145	View
97	MNT	MYR Malaysian Ringgit	0.001161	View
98	MNT	MZN Mozambique Metical	0.017951	View
99	MNT	NAD Namibia Dollar	0.004804	View
100	MNT	NGN Naira	0.406338	View
101	MNT	NIO Cordoba Oro	0.010348	View
102	MNT	NOK Norwegian Krone	0.002852	View
103	MNT	NPR Nepalese Rupee	0.040309	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016487	View
110	MNT	PKR Pakistan Rupee	0.079995	View
111	MNT	PLN Zloty	0.001025	View
112	MNT	PYG Guarani	1.9668	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001231	View
115	MNT	RSD Serbian Dinar	0.028402	View
116	MNT	RUB Russian Ruble	0.021840	View
117	MNT	RWF Rwanda Franc	0.409368	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002298	View
120	MNT	SCR Seychelles Rupee	0.004038	View
121	MNT	SDG Sudanese Pound	0.168546	View
122	MNT	SEK Swedish Krona	0.002658	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4157	View
126	MNT	SOS Somali Shilling	0.160588	View
127	MNT	SRD Surinam Dollar	0.010816	View
128	MNT	STD Dobra	5.9759	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1072	View
131	MNT	SZL Lilangeni	0.004804	View
132	MNT	THB Baht	0.008996	View
133	MNT	TJS Somoni	0.002602	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000829	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.011919	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.008829	View
140	MNT	TZS Tanzanian Shilling	0.686108	View
141	MNT	UAH Hryvnia	0.011907	View
142	MNT	UGX Uganda Shilling	1.0116	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011039	View
145	MNT	UZS Uzbekistan Sum	3.3427	View
146	MNT	VEF Bolivar	6941.01	View
147	MNT	VND Dong	7.4366	View
148	MNT	VUV Vatu	0.034413	View
149	MNT	WST Tala	0.000785	View
150	MNT	XAF CFA Franc BEAC	0.158782	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.158762	View
153	MNT	XPF CFP Franc	0.028918	View
154	MNT	YER Yemeni Rial	0.066993	View
155	MNT	ZAR Rand	0.004806	View
156	MNT	ZMW Zambian Kwacha	0.006469	View
157	MNT	ZWL Zimbabwe Dollar	18.3735	View

1 MNT = Rate shown in target currency as of Dec 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation