₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001033	View
2	MNT	AFN Afghani	0.018684	View
3	MNT	ALL Lek	0.023430	View
4	MNT	AMD Armenian Dram	0.108697	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257332	View
7	MNT	ARS Argentine Peso	0.407937	View
8	MNT	AUD Australian Dollar	0.000430	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034426	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831936	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001945	View
20	MNT	BRL Brazilian Real	0.001501	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025139	View
23	MNT	BWP Pula	0.004020	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.626394	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.261081	View
30	MNT	CNY Yuan Renminbi	0.001992	View
31	MNT	COP Colombian Peso	1.0541	View
32	MNT	CRC Costa Rican Colon	0.138610	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006736	View
35	MNT	CVE Cape Verde Escudo	0.026748	View
36	MNT	CZK Czech Koruna	0.005863	View
37	MNT	DJF Djibouti Franc	0.050153	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.017651	View
40	MNT	DZD Algerian Dinar	0.036673	View
41	MNT	EGP Egyptian Pound	0.013369	View
42	MNT	ERN Nakfa	0.004219	View
43	MNT	ETB Ethiopian Birr	0.043144	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000643	View
46	MNT	FKP Falkland Islands Pound	0.000212	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003184	View
50	MNT	GIP Gibraltar Pound	0.000212	View
51	MNT	GMD Dalasi	0.020744	View
52	MNT	GNF Guinea Franc	2.4467	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058880	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007409	View
57	MNT	HRK Croatian Kuna	0.001827	View
58	MNT	HTG Gourde	0.036974	View
59	MNT	HUF Forint	0.092576	View
60	MNT	IDR Rupiah	4.6983	View
61	MNT	ILS New Israeli Sheqel	0.000915	View
62	MNT	INR Indian Rupee	0.025227	View
63	MNT	IQD Iraqi Dinar	0.368541	View
64	MNT	IRR Iranian Rial	11.8282	View
65	MNT	ISK Iceland Krona	0.035989	View
66	MNT	JMD Jamaican Dollar	0.045110	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043922	View
69	MNT	KES Kenyan Shilling	0.036421	View
70	MNT	KGS Som	0.024609	View
71	MNT	KHR Riel	1.1256	View
72	MNT	KMF Comoro Franc	0.119339	View
73	MNT	KPW North Korean Won	0.253175	View
74	MNT	KRW Won	0.414839	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.144250	View
78	MNT	LAK Kip	6.0996	View
79	MNT	LBP Lebanese Pound	25.3171	View
80	MNT	LKR Sri Lanka Rupee	0.086689	View
81	MNT	LRD Liberian Dollar	0.049879	View
82	MNT	LSL Loti	0.004819	View
83	MNT	LTL Lithuanian Litas	0.000837	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001533	View
86	MNT	MAD Moroccan Dirham	0.002607	View
87	MNT	MDL Moldovan Leu	0.004778	View
88	MNT	MGA Malagasy Ariary	1.2629	View
89	MNT	MKD Denar	0.014928	View
90	MNT	MMK Kyat	0.590732	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.112045	View
93	MNT	MUR Mauritius Rupee	0.012985	View
94	MNT	MVR Rufiyaa	0.004339	View
95	MNT	MWK Kwacha	0.487892	View
96	MNT	MXN Mexican Peso	0.005153	View
97	MNT	MYR Malaysian Ringgit	0.001165	View
98	MNT	MZN Mozambique Metical	0.017968	View
99	MNT	NAD Namibia Dollar	0.004819	View
100	MNT	NGN Naira	0.407273	View
101	MNT	NIO Cordoba Oro	0.010318	View
102	MNT	NOK Norwegian Krone	0.002850	View
103	MNT	NPR Nepalese Rupee	0.040241	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001197	View
109	MNT	PHP Philippine Peso	0.016537	View
110	MNT	PKR Pakistan Rupee	0.078937	View
111	MNT	PLN Zloty	0.001027	View
112	MNT	PYG Guarani	1.9662	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028484	View
116	MNT	RUB Russian Ruble	0.021816	View
117	MNT	RWF Rwanda Franc	0.408996	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002297	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.168651	View
122	MNT	SEK Swedish Krona	0.002658	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000212	View
125	MNT	SLL Leone	6.4208	View
126	MNT	SOS Somali Shilling	0.160682	View
127	MNT	SRD Surinam Dollar	0.010814	View
128	MNT	STD Dobra	5.9719	View
129	MNT	SVC El Salvador Colon	0.002461	View
130	MNT	SYP Syrian Pound	3.1108	View
131	MNT	SZL Lilangeni	0.004819	View
132	MNT	THB Baht	0.009036	View
133	MNT	TJS Somoni	0.002603	View
134	MNT	TMT Turkmenistan New Manat	0.000984	View
135	MNT	TND Tunisian Dinar	0.000826	View
136	MNT	TOP Pa’anga	0.000674	View
137	MNT	TRY Turkish Lira	0.011953	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008836	View
140	MNT	TZS Tanzanian Shilling	0.692708	View
141	MNT	UAH Hryvnia	0.011879	View
142	MNT	UGX Uganda Shilling	1.0220	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011053	View
145	MNT	UZS Uzbekistan Sum	3.3512	View
146	MNT	VEF Bolivar	6899.79	View
147	MNT	VND Dong	7.4346	View
148	MNT	VUV Vatu	0.034485	View
149	MNT	WST Tala	0.000787	View
150	MNT	XAF CFA Franc BEAC	0.159119	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.159124	View
153	MNT	XPF CFP Franc	0.028952	View
154	MNT	YER Yemeni Rial	0.067067	View
155	MNT	ZAR Rand	0.004816	View
156	MNT	ZMW Zambian Kwacha	0.006443	View
157	MNT	ZWL Zimbabwe Dollar	18.3963	View

1 MNT = Rate shown in target currency as of Nov 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation