ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070271	View
2	MKD	AFN Afghani	1.2540	View
3	MKD	ALL Lek	1.5678	View
4	MKD	AMD Armenian Dram	7.2981	View
5	MKD	ANG Netherlands Antillean Guilder	0.034455	View
6	MKD	AOA Kwanza	17.6411	View
7	MKD	ARS Argentine Peso	27.8768	View
8	MKD	AUD Australian Dollar	0.028547	View
9	MKD	AWG Aruban Florin	0.034246	View
10	MKD	AZN Azerbaijanian Manat	0.032524	View
11	MKD	BAM Convertible Mark	0.031778	View
12	MKD	BBD Barbados Dollar	0.038264	View
13	MKD	BDT Taka	2.3400	View
14	MKD	BGN Bulgarian Lev	0.031827	View
15	MKD	BHD Bahraini Dinar	0.007231	View
16	MKD	BIF Burundi Franc	56.5667	View
17	MKD	BMD Bermudian Dollar	0.019132	View
18	MKD	BND Brunei Dollar	0.024593	View
19	MKD	BOB Boliviano	0.132388	View
20	MKD	BRL Brazilian Real	0.105659	View
21	MKD	BSD Bahamian Dollar	0.019132	View
22	MKD	BTN Ngultrum	1.7210	View
23	MKD	BWP Pula	0.262381	View
24	MKD	BYN Belarussian Ruble	0.055278	View
25	MKD	BZD Belize Dollar	0.038522	View
26	MKD	CAD Canadian Dollar	0.026206	View
27	MKD	CDF Congolese Franc	41.3870	View
28	MKD	CHF Swiss Franc	0.015122	View
29	MKD	CLP Chilean Peso	17.5026	View
30	MKD	CNY Yuan Renminbi	0.133791	View
31	MKD	COP Colombian Peso	71.4085	View
32	MKD	CRC Costa Rican Colon	9.4911	View
33	MKD	CUC Peso Convertible	0.019132	View
34	MKD	CUP Cuban Peso	0.458901	View
35	MKD	CVE Cape Verde Escudo	1.7916	View
36	MKD	CZK Czech Koruna	0.394705	View
37	MKD	DJF Djibouti Franc	3.4051	View
38	MKD	DKK Danish Krone	0.121542	View
39	MKD	DOP Dominican Peso	1.2043	View
40	MKD	DZD Algerian Dinar	2.4780	View
41	MKD	EGP Egyptian Pound	0.912720	View
42	MKD	ERN Nakfa	0.286985	View
43	MKD	ETB Ethiopian Birr	2.9721	View
44	MKD	EUR Euro	0.016273	View
45	MKD	FJD Fiji Dollar	0.043470	View
46	MKD	FKP Falkland Islands Pound	0.014161	View
47	MKD	GBP Pound Sterling	0.014177	View
48	MKD	GEL Lari	0.051507	View
49	MKD	GHS Ghana Cedi	0.209489	View
50	MKD	GIP Gibraltar Pound	0.014161	View
51	MKD	GMD Dalasi	1.4146	View
52	MKD	GNF Guinea Franc	167.3015	View
53	MKD	GTQ Quetzal	0.146600	View
54	MKD	GYD Guyana Dollar	3.9993	View
55	MKD	HKD Hong Kong Dollar	0.148917	View
56	MKD	HNL Lempira	0.504599	View
57	MKD	HRK Croatian Kuna	0.122419	View
58	MKD	HTG Gourde	2.5059	View
59	MKD	HUF Forint	6.2806	View
60	MKD	IDR Rupiah	320.7605	View
61	MKD	ILS New Israeli Sheqel	0.060918	View
62	MKD	INR Indian Rupee	1.7181	View
63	MKD	IQD Iraqi Dinar	25.0561	View
64	MKD	IRR Iranian Rial	802.0995	View
65	MKD	ISK Iceland Krona	2.3954	View
66	MKD	JMD Jamaican Dollar	3.0457	View
67	MKD	JOD Jordanian Dinar	0.013564	View
68	MKD	JPY Yen	2.9858	View
69	MKD	KES Kenyan Shilling	2.4659	View
70	MKD	KGS Som	1.6731	View
71	MKD	KHR Riel	76.6667	View
72	MKD	KMF Comoro Franc	7.9934	View
73	MKD	KPW North Korean Won	17.2191	View
74	MKD	KRW Won	27.6261	View
75	MKD	KWD Kuwaiti Dinar	0.005887	View
76	MKD	KYD Cayman Islands Dollar	0.015908	View
77	MKD	KZT Tenge	9.5961	View
78	MKD	LAK Kip	413.2759	View
79	MKD	LBP Lebanese Pound	1712.41	View
80	MKD	LKR Sri Lanka Rupee	5.9338	View
81	MKD	LRD Liberian Dollar	3.4036	View
82	MKD	LSL Loti	0.318936	View
83	MKD	LTL Lithuanian Litas	0.056100	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.103457	View
86	MKD	MAD Moroccan Dirham	0.174402	View
87	MKD	MDL Moldovan Leu	0.320600	View
88	MKD	MGA Malagasy Ariary	86.4954	View
89	MKD	MMK Kyat	40.1704	View
90	MKD	MNT Tugrik	68.1070	View
91	MKD	MOP Pataca	0.153278	View
92	MKD	MRO Ouguiya	7.5811	View
93	MKD	MUR Mauritius Rupee	0.881317	View
94	MKD	MVR Rufiyaa	0.295774	View
95	MKD	MWK Kwacha	33.1541	View
96	MKD	MXN Mexican Peso	0.343702	View
97	MKD	MYR Malaysian Ringgit	0.077429	View
98	MKD	MZN Mozambique Metical	1.2226	View
99	MKD	NAD Namibia Dollar	0.318936	View
100	MKD	NGN Naira	27.7096	View
101	MKD	NIO Cordoba Oro	0.703028	View
102	MKD	NOK Norwegian Krone	0.192446	View
103	MKD	NPR Nepalese Rupee	2.7549	View
104	MKD	NZD New Zealand Dollar	0.032998	View
105	MKD	OMR Rial Omani	0.007384	View
106	MKD	PAB Balboa	0.019132	View
107	MKD	PEN Sol	0.063996	View
108	MKD	PGK Kina	0.081534	View
109	MKD	PHP Philippine Peso	1.1255	View
110	MKD	PKR Pakistan Rupee	5.4034	View
111	MKD	PLN Zloty	0.068775	View
112	MKD	PYG Guarani	129.5895	View
113	MKD	QAR Qatari Rial	0.069641	View
114	MKD	RON New Romanian Leu	0.082942	View
115	MKD	RSD Serbian Dinar	1.9062	View
116	MKD	RUB Russian Ruble	1.5020	View
117	MKD	RWF Rwanda Franc	27.8510	View
118	MKD	SAR Saudi Riyal	0.071928	View
119	MKD	SBD Solomon Islands Dollar	0.155549	View
120	MKD	SCR Seychelles Rupee	0.267266	View
121	MKD	SDG Sudanese Pound	11.4763	View
122	MKD	SEK Swedish Krona	0.176043	View
123	MKD	SGD Singapore Dollar	0.024564	View
124	MKD	SHP Saint Helena Pound	0.014161	View
125	MKD	SLL Leone	438.8960	View
126	MKD	SOS Somali Shilling	10.9085	View
127	MKD	SRD Surinam Dollar	0.731905	View
128	MKD	STD Dobra	401.3143	View
129	MKD	SVC El Salvador Colon	0.167408	View
130	MKD	SYP Syrian Pound	211.5422	View
131	MKD	SZL Lilangeni	0.318936	View
132	MKD	THB Baht	0.601049	View
133	MKD	TJS Somoni	0.176052	View
134	MKD	TMT Turkmenistan New Manat	0.066937	View
135	MKD	TND Tunisian Dinar	0.055297	View
136	MKD	TOP Pa’anga	0.045568	View
137	MKD	TRY Turkish Lira	0.821220	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130082	View
139	MKD	TWD New Taiwan Dollar	0.599960	View
140	MKD	TZS Tanzanian Shilling	46.9870	View
141	MKD	UAH Hryvnia	0.808851	View
142	MKD	UGX Uganda Shilling	69.1903	View
143	MKD	USD US Dollar	0.019132	View
144	MKD	UYU Peso Uruguayo	0.750563	View
145	MKD	UZS Uzbekistan Sum	229.8212	View
146	MKD	VEF Bolivar	564104.29	View
147	MKD	VND Dong	504.2396	View
148	MKD	VUV Vatu	2.3121	View
149	MKD	WST Tala	0.052790	View
150	MKD	XAF CFA Franc BEAC	10.6579	View
151	MKD	XCD East Caribbean Dollar	0.051796	View
152	MKD	XOF CFA Franc BCEAO	10.6658	View
153	MKD	XPF CFP Franc	1.9418	View
154	MKD	YER Yemeni Rial	4.5611	View
155	MKD	ZAR Rand	0.318255	View
156	MKD	ZMW Zambian Kwacha	0.430407	View
157	MKD	ZWL Zimbabwe Dollar	1243.71	View

1 MKD = Rate shown in target currency as of Dec 30, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation