د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396515	View
2	MAD	AFN Afghani	7.1661	View
3	MAD	ALL Lek	8.9886	View
4	MAD	AMD Armenian Dram	41.1582	View
5	MAD	ANG Netherlands Antillean Guilder	0.194411	View
6	MAD	AOA Kwanza	99.4085	View
7	MAD	ARS Argentine Peso	156.6564	View
8	MAD	AUD Australian Dollar	0.164743	View
9	MAD	AWG Aruban Florin	0.193243	View
10	MAD	AZN Azerbaijanian Manat	0.183527	View
11	MAD	BAM Convertible Mark	0.181876	View
12	MAD	BBD Barbados Dollar	0.215914	View
13	MAD	BDT Taka	13.1832	View
14	MAD	BGN Bulgarian Lev	0.181800	View
15	MAD	BHD Bahraini Dinar	0.040797	View
16	MAD	BIF Burundi Franc	318.7739	View
17	MAD	BMD Bermudian Dollar	0.107957	View
18	MAD	BND Brunei Dollar	0.139961	View
19	MAD	BOB Boliviano	0.748247	View
20	MAD	BRL Brazilian Real	0.578456	View
21	MAD	BSD Bahamian Dollar	0.107957	View
22	MAD	BTN Ngultrum	9.6740	View
23	MAD	BWP Pula	1.4907	View
24	MAD	BYN Belarussian Ruble	0.339445	View
25	MAD	BZD Belize Dollar	0.217529	View
26	MAD	CAD Canadian Dollar	0.151181	View
27	MAD	CDF Congolese Franc	245.7849	View
28	MAD	CHF Swiss Franc	0.086875	View
29	MAD	CLP Chilean Peso	100.2582	View
30	MAD	CNY Yuan Renminbi	0.763370	View
31	MAD	COP Colombian Peso	411.4019	View
32	MAD	CRC Costa Rican Colon	53.2158	View
33	MAD	CUC Peso Convertible	0.107957	View
34	MAD	CUP Cuban Peso	2.5887	View
35	MAD	CVE Cape Verde Escudo	10.2542	View
36	MAD	CZK Czech Koruna	2.2459	View
37	MAD	DJF Djibouti Franc	19.2357	View
38	MAD	DKK Danish Krone	0.694240	View
39	MAD	DOP Dominican Peso	6.8116	View
40	MAD	DZD Algerian Dinar	14.0682	View
41	MAD	EGP Egyptian Pound	5.1298	View
42	MAD	ERN Nakfa	1.6194	View
43	MAD	ETB Ethiopian Birr	16.6662	View
44	MAD	EUR Euro	0.092954	View
45	MAD	FJD Fiji Dollar	0.246987	View
46	MAD	FKP Falkland Islands Pound	0.081710	View
47	MAD	GBP Pound Sterling	0.081762	View
48	MAD	GEL Lari	0.291341	View
49	MAD	GHS Ghana Cedi	1.2245	View
50	MAD	GIP Gibraltar Pound	0.081710	View
51	MAD	GMD Dalasi	7.9511	View
52	MAD	GNF Guinea Franc	939.0423	View
53	MAD	GTQ Quetzal	0.826879	View
54	MAD	GYD Guyana Dollar	22.5739	View
55	MAD	HKD Hong Kong Dollar	0.840532	View
56	MAD	HNL Lempira	2.8436	View
57	MAD	HRK Croatian Kuna	0.700648	View
58	MAD	HTG Gourde	14.1661	View
59	MAD	HUF Forint	35.3999	View
60	MAD	IDR Rupiah	1794.78	View
61	MAD	ILS New Israeli Sheqel	0.351303	View
62	MAD	INR Indian Rupee	9.7110	View
63	MAD	IQD Iraqi Dinar	141.4451	View
64	MAD	IRR Iranian Rial	4547.45	View
65	MAD	ISK Iceland Krona	13.8131	View
66	MAD	JMD Jamaican Dollar	17.3315	View
67	MAD	JOD Jordanian Dinar	0.076541	View
68	MAD	JPY Yen	16.8489	View
69	MAD	KES Kenyan Shilling	13.9581	View
70	MAD	KGS Som	9.4453	View
71	MAD	KHR Riel	432.2300	View
72	MAD	KMF Comoro Franc	45.7491	View
73	MAD	KPW North Korean Won	97.1638	View
74	MAD	KRW Won	158.4708	View
75	MAD	KWD Kuwaiti Dinar	0.033138	View
76	MAD	KYD Cayman Islands Dollar	0.089703	View
77	MAD	KZT Tenge	55.1452	View
78	MAD	LAK Kip	2343.53	View
79	MAD	LBP Lebanese Pound	9687.08	View
80	MAD	LKR Sri Lanka Rupee	33.3527	View
81	MAD	LRD Liberian Dollar	19.1716	View
82	MAD	LSL Loti	1.8459	View
83	MAD	LTL Lithuanian Litas	0.321083	View
84	MAD	LVL Latvian Lats	0.065354	View
85	MAD	LYD Libyan Dinar	0.589226	View
86	MAD	MDL Moldovan Leu	1.8296	View
87	MAD	MGA Malagasy Ariary	483.1028	View
88	MAD	MKD Denar	5.7301	View
89	MAD	MMK Kyat	226.6898	View
90	MAD	MNT Tugrik	384.1658	View
91	MAD	MOP Pataca	0.866275	View
92	MAD	MRO Ouguiya	42.9815	View
93	MAD	MUR Mauritius Rupee	4.9816	View
94	MAD	MVR Rufiyaa	1.6674	View
95	MAD	MWK Kwacha	187.3342	View
96	MAD	MXN Mexican Peso	1.9768	View
97	MAD	MYR Malaysian Ringgit	0.446135	View
98	MAD	MZN Mozambique Metical	6.8962	View
99	MAD	NAD Namibia Dollar	1.8459	View
100	MAD	NGN Naira	156.1014	View
101	MAD	NIO Cordoba Oro	3.9755	View
102	MAD	NOK Norwegian Krone	1.0958	View
103	MAD	NPR Nepalese Rupee	15.4856	View
104	MAD	NZD New Zealand Dollar	0.188641	View
105	MAD	OMR Rial Omani	0.041672	View
106	MAD	PAB Balboa	0.107957	View
107	MAD	PEN Sol	0.361603	View
108	MAD	PGK Kina	0.461541	View
109	MAD	PHP Philippine Peso	6.3339	View
110	MAD	PKR Pakistan Rupee	30.7314	View
111	MAD	PLN Zloty	0.393941	View
112	MAD	PYG Guarani	755.5620	View
113	MAD	QAR Qatari Rial	0.392965	View
114	MAD	RON New Romanian Leu	0.473073	View
115	MAD	RSD Serbian Dinar	10.9112	View
116	MAD	RUB Russian Ruble	8.3905	View
117	MAD	RWF Rwanda Franc	157.2654	View
118	MAD	SAR Saudi Riyal	0.406208	View
119	MAD	SBD Solomon Islands Dollar	0.883141	View
120	MAD	SCR Seychelles Rupee	1.5514	View
121	MAD	SDG Sudanese Pound	64.7499	View
122	MAD	SEK Swedish Krona	1.0212	View
123	MAD	SGD Singapore Dollar	0.140101	View
124	MAD	SHP Saint Helena Pound	0.081710	View
125	MAD	SLL Leone	2464.70	View
126	MAD	SOS Somali Shilling	61.6926	View
127	MAD	SRD Surinam Dollar	4.1554	View
128	MAD	STD Dobra	2295.73	View
129	MAD	SVC El Salvador Colon	0.944627	View
130	MAD	SYP Syrian Pound	1193.70	View
131	MAD	SZL Lilangeni	1.8459	View
132	MAD	THB Baht	3.4562	View
133	MAD	TJS Somoni	0.999677	View
134	MAD	TMT Turkmenistan New Manat	0.377851	View
135	MAD	TND Tunisian Dinar	0.318521	View
136	MAD	TOP Pa’anga	0.258293	View
137	MAD	TRY Turkish Lira	4.5790	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731370	View
139	MAD	TWD New Taiwan Dollar	3.3922	View
140	MAD	TZS Tanzanian Shilling	263.5795	View
141	MAD	UAH Hryvnia	4.5746	View
142	MAD	UGX Uganda Shilling	388.6073	View
143	MAD	USD US Dollar	0.107957	View
144	MAD	UYU Peso Uruguayo	4.2408	View
145	MAD	UZS Uzbekistan Sum	1284.14	View
146	MAD	VEF Bolivar	2666497.80	View
147	MAD	VND Dong	2856.87	View
148	MAD	VUV Vatu	13.2206	View
149	MAD	WST Tala	0.301650	View
150	MAD	XAF CFA Franc BEAC	60.9988	View
151	MAD	XCD East Caribbean Dollar	0.292232	View
152	MAD	XOF CFA Franc BCEAO	60.9912	View
153	MAD	XPF CFP Franc	11.1094	View
154	MAD	YER Yemeni Rial	25.7367	View
155	MAD	ZAR Rand	1.8465	View
156	MAD	ZMW Zambian Kwacha	2.4852	View
157	MAD	ZWL Zimbabwe Dollar	7058.47	View

1 MAD = Rate shown in target currency as of Dec 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation