د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396163	View
2	MAD	AFN Afghani	7.1645	View
3	MAD	ALL Lek	8.9842	View
4	MAD	AMD Armenian Dram	41.6795	View
5	MAD	ANG Netherlands Antillean Guilder	0.193852	View
6	MAD	AOA Kwanza	98.6727	View
7	MAD	ARS Argentine Peso	156.4215	View
8	MAD	AUD Australian Dollar	0.164899	View
9	MAD	AWG Aruban Florin	0.193079	View
10	MAD	AZN Azerbaijanian Manat	0.183553	View
11	MAD	BAM Convertible Mark	0.181921	View
12	MAD	BBD Barbados Dollar	0.215730	View
13	MAD	BDT Taka	13.2005	View
14	MAD	BGN Bulgarian Lev	0.182057	View
15	MAD	BHD Bahraini Dinar	0.040709	View
16	MAD	BIF Burundi Franc	319.0020	View
17	MAD	BMD Bermudian Dollar	0.107865	View
18	MAD	BND Brunei Dollar	0.139849	View
19	MAD	BOB Boliviano	0.746001	View
20	MAD	BRL Brazilian Real	0.575712	View
21	MAD	BSD Bahamian Dollar	0.107865	View
22	MAD	BTN Ngultrum	9.6394	View
23	MAD	BWP Pula	1.5416	View
24	MAD	BYN Belarussian Ruble	0.315288	View
25	MAD	BZD Belize Dollar	0.217198	View
26	MAD	CAD Canadian Dollar	0.150778	View
27	MAD	CDF Congolese Franc	240.1880	View
28	MAD	CHF Swiss Franc	0.086723	View
29	MAD	CLP Chilean Peso	100.1103	View
30	MAD	CNY Yuan Renminbi	0.764085	View
31	MAD	COP Colombian Peso	404.1778	View
32	MAD	CRC Costa Rican Colon	53.1496	View
33	MAD	CUC Peso Convertible	0.107865	View
34	MAD	CUP Cuban Peso	2.5832	View
35	MAD	CVE Cape Verde Escudo	10.2567	View
36	MAD	CZK Czech Koruna	2.2483	View
37	MAD	DJF Djibouti Franc	19.2310	View
38	MAD	DKK Danish Krone	0.694652	View
39	MAD	DOP Dominican Peso	6.7684	View
40	MAD	DZD Algerian Dinar	14.0622	View
41	MAD	EGP Egyptian Pound	5.1266	View
42	MAD	ERN Nakfa	1.6180	View
43	MAD	ETB Ethiopian Birr	16.5435	View
44	MAD	EUR Euro	0.093024	View
45	MAD	FJD Fiji Dollar	0.246863	View
46	MAD	FKP Falkland Islands Pound	0.081460	View
47	MAD	GBP Pound Sterling	0.081507	View
48	MAD	GEL Lari	0.291411	View
49	MAD	GHS Ghana Cedi	1.2210	View
50	MAD	GIP Gibraltar Pound	0.081460	View
51	MAD	GMD Dalasi	7.9542	View
52	MAD	GNF Guinea Franc	938.1569	View
53	MAD	GTQ Quetzal	0.826093	View
54	MAD	GYD Guyana Dollar	22.5774	View
55	MAD	HKD Hong Kong Dollar	0.839766	View
56	MAD	HNL Lempira	2.8410	View
57	MAD	HRK Croatian Kuna	0.700820	View
58	MAD	HTG Gourde	14.1778	View
59	MAD	HUF Forint	35.4981	View
60	MAD	IDR Rupiah	1801.53	View
61	MAD	ILS New Israeli Sheqel	0.351234	View
62	MAD	INR Indian Rupee	9.6734	View
63	MAD	IQD Iraqi Dinar	141.3153	View
64	MAD	IRR Iranian Rial	4535.46	View
65	MAD	ISK Iceland Krona	13.8000	View
66	MAD	JMD Jamaican Dollar	17.2973	View
67	MAD	JOD Jordanian Dinar	0.076476	View
68	MAD	JPY Yen	16.8419	View
69	MAD	KES Kenyan Shilling	13.9657	View
70	MAD	KGS Som	9.4362	View
71	MAD	KHR Riel	431.5889	View
72	MAD	KMF Comoro Franc	45.7603	View
73	MAD	KPW North Korean Won	97.0787	View
74	MAD	KRW Won	159.0683	View
75	MAD	KWD Kuwaiti Dinar	0.033121	View
76	MAD	KYD Cayman Islands Dollar	0.088536	View
77	MAD	KZT Tenge	55.3122	View
78	MAD	LAK Kip	2338.87	View
79	MAD	LBP Lebanese Pound	9707.71	View
80	MAD	LKR Sri Lanka Rupee	33.2408	View
81	MAD	LRD Liberian Dollar	19.1260	View
82	MAD	LSL Loti	1.8479	View
83	MAD	LTL Lithuanian Litas	0.321161	View
84	MAD	LVL Latvian Lats	0.065370	View
85	MAD	LYD Libyan Dinar	0.588006	View
86	MAD	MDL Moldovan Leu	1.8323	View
87	MAD	MGA Malagasy Ariary	484.2609	View
88	MAD	MKD Denar	5.7244	View
89	MAD	MMK Kyat	226.5133	View
90	MAD	MNT Tugrik	383.4451	View
91	MAD	MOP Pataca	0.864958	View
92	MAD	MRO Ouguiya	42.9631	View
93	MAD	MUR Mauritius Rupee	4.9792	View
94	MAD	MVR Rufiyaa	1.6641	View
95	MAD	MWK Kwacha	187.0799	View
96	MAD	MXN Mexican Peso	1.9762	View
97	MAD	MYR Malaysian Ringgit	0.447057	View
98	MAD	MZN Mozambique Metical	6.8898	View
99	MAD	NAD Namibia Dollar	1.8479	View
100	MAD	NGN Naira	156.1670	View
101	MAD	NIO Cordoba Oro	3.9566	View
102	MAD	NOK Norwegian Krone	1.0928	View
103	MAD	NPR Nepalese Rupee	15.4303	View
104	MAD	NZD New Zealand Dollar	0.188233	View
105	MAD	OMR Rial Omani	0.041609	View
106	MAD	PAB Balboa	0.107865	View
107	MAD	PEN Sol	0.361132	View
108	MAD	PGK Kina	0.459086	View
109	MAD	PHP Philippine Peso	6.3411	View
110	MAD	PKR Pakistan Rupee	30.2681	View
111	MAD	PLN Zloty	0.394003	View
112	MAD	PYG Guarani	753.9194	View
113	MAD	QAR Qatari Rial	0.392629	View
114	MAD	RON New Romanian Leu	0.473454	View
115	MAD	RSD Serbian Dinar	10.9221	View
116	MAD	RUB Russian Ruble	8.3655	View
117	MAD	RWF Rwanda Franc	156.8278	View
118	MAD	SAR Saudi Riyal	0.405368	View
119	MAD	SBD Solomon Islands Dollar	0.880821	View
120	MAD	SCR Seychelles Rupee	1.5879	View
121	MAD	SDG Sudanese Pound	64.6684	View
122	MAD	SEK Swedish Krona	1.0194	View
123	MAD	SGD Singapore Dollar	0.139862	View
124	MAD	SHP Saint Helena Pound	0.081460	View
125	MAD	SLL Leone	2462.02	View
126	MAD	SOS Somali Shilling	61.6131	View
127	MAD	SRD Surinam Dollar	4.1468	View
128	MAD	STD Dobra	2289.88	View
129	MAD	SVC El Salvador Colon	0.943822	View
130	MAD	SYP Syrian Pound	1192.83	View
131	MAD	SZL Lilangeni	1.8479	View
132	MAD	THB Baht	3.4649	View
133	MAD	TJS Somoni	0.998187	View
134	MAD	TMT Turkmenistan New Manat	0.377691	View
135	MAD	TND Tunisian Dinar	0.316857	View
136	MAD	TOP Pa’anga	0.258525	View
137	MAD	TRY Turkish Lira	4.5837	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726480	View
139	MAD	TWD New Taiwan Dollar	3.3884	View
140	MAD	TZS Tanzanian Shilling	265.6155	View
141	MAD	UAH Hryvnia	4.5551	View
142	MAD	UGX Uganda Shilling	391.8684	View
143	MAD	USD US Dollar	0.107865	View
144	MAD	UYU Peso Uruguayo	4.2383	View
145	MAD	UZS Uzbekistan Sum	1284.99	View
146	MAD	VEF Bolivar	2645690.99	View
147	MAD	VND Dong	2850.76	View
148	MAD	VUV Vatu	13.2232	View
149	MAD	WST Tala	0.302001	View
150	MAD	XAF CFA Franc BEAC	61.0137	View
151	MAD	XCD East Caribbean Dollar	0.291263	View
152	MAD	XOF CFA Franc BCEAO	61.0156	View
153	MAD	XPF CFP Franc	11.1016	View
154	MAD	YER Yemeni Rial	25.7166	View
155	MAD	ZAR Rand	1.8470	View
156	MAD	ZMW Zambian Kwacha	2.4707	View
157	MAD	ZWL Zimbabwe Dollar	7053.97	View

1 MAD = Rate shown in target currency as of Nov 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation