L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214814	View
2	LSL	AFN Afghani	3.8822	View
3	LSL	ALL Lek	4.8696	View
4	LSL	AMD Armenian Dram	22.2976	View
5	LSL	ANG Netherlands Antillean Guilder	0.105323	View
6	LSL	AOA Kwanza	53.8551	View
7	LSL	ARS Argentine Peso	84.8694	View
8	LSL	AUD Australian Dollar	0.089250	View
9	LSL	AWG Aruban Florin	0.104690	View
10	LSL	AZN Azerbaijanian Manat	0.099426	View
11	LSL	BAM Convertible Mark	0.098532	View
12	LSL	BBD Barbados Dollar	0.116972	View
13	LSL	BDT Taka	7.1421	View
14	LSL	BGN Bulgarian Lev	0.098491	View
15	LSL	BHD Bahraini Dinar	0.022102	View
16	LSL	BIF Burundi Franc	172.6973	View
17	LSL	BMD Bermudian Dollar	0.058486	View
18	LSL	BND Brunei Dollar	0.075824	View
19	LSL	BOB Boliviano	0.405366	View
20	LSL	BRL Brazilian Real	0.313381	View
21	LSL	BSD Bahamian Dollar	0.058486	View
22	LSL	BTN Ngultrum	5.2409	View
23	LSL	BWP Pula	0.807567	View
24	LSL	BYN Belarussian Ruble	0.183896	View
25	LSL	BZD Belize Dollar	0.117847	View
26	LSL	CAD Canadian Dollar	0.081903	View
27	LSL	CDF Congolese Franc	133.1551	View
28	LSL	CHF Swiss Franc	0.047065	View
29	LSL	CLP Chilean Peso	54.3154	View
30	LSL	CNY Yuan Renminbi	0.413559	View
31	LSL	COP Colombian Peso	222.8790	View
32	LSL	CRC Costa Rican Colon	28.8299	View
33	LSL	CUC Peso Convertible	0.058486	View
34	LSL	CUP Cuban Peso	1.4025	View
35	LSL	CVE Cape Verde Escudo	5.5553	View
36	LSL	CZK Czech Koruna	1.2167	View
37	LSL	DJF Djibouti Franc	10.4210	View
38	LSL	DKK Danish Krone	0.376108	View
39	LSL	DOP Dominican Peso	3.6902	View
40	LSL	DZD Algerian Dinar	7.6215	View
41	LSL	EGP Egyptian Pound	2.7791	View
42	LSL	ERN Nakfa	0.877297	View
43	LSL	ETB Ethiopian Birr	9.0290	View
44	LSL	EUR Euro	0.050358	View
45	LSL	FJD Fiji Dollar	0.133806	View
46	LSL	FKP Falkland Islands Pound	0.044267	View
47	LSL	GBP Pound Sterling	0.044295	View
48	LSL	GEL Lari	0.157835	View
49	LSL	GHS Ghana Cedi	0.663403	View
50	LSL	GIP Gibraltar Pound	0.044267	View
51	LSL	GMD Dalasi	4.3076	View
52	LSL	GNF Guinea Franc	508.7307	View
53	LSL	GTQ Quetzal	0.447965	View
54	LSL	GYD Guyana Dollar	12.2295	View
55	LSL	HKD Hong Kong Dollar	0.455362	View
56	LSL	HNL Lempira	1.5405	View
57	LSL	HRK Croatian Kuna	0.379579	View
58	LSL	HTG Gourde	7.6745	View
59	LSL	HUF Forint	19.1781	View
60	LSL	IDR Rupiah	972.3318	View
61	LSL	ILS New Israeli Sheqel	0.190320	View
62	LSL	INR Indian Rupee	5.2610	View
63	LSL	IQD Iraqi Dinar	76.6286	View
64	LSL	IRR Iranian Rial	2463.60	View
65	LSL	ISK Iceland Krona	7.4833	View
66	LSL	JMD Jamaican Dollar	9.3894	View
67	LSL	JOD Jordanian Dinar	0.041466	View
68	LSL	JPY Yen	9.1280	View
69	LSL	KES Kenyan Shilling	7.5618	View
70	LSL	KGS Som	5.1170	View
71	LSL	KHR Riel	234.1627	View
72	LSL	KMF Comoro Franc	24.7848	View
73	LSL	KPW North Korean Won	52.6389	View
74	LSL	KRW Won	85.8523	View
75	LSL	KWD Kuwaiti Dinar	0.017952	View
76	LSL	KYD Cayman Islands Dollar	0.048597	View
77	LSL	KZT Tenge	29.8752	View
78	LSL	LAK Kip	1269.62	View
79	LSL	LBP Lebanese Pound	5248.02	View
80	LSL	LKR Sri Lanka Rupee	18.0690	View
81	LSL	LRD Liberian Dollar	10.3863	View
82	LSL	LTL Lithuanian Litas	0.173948	View
83	LSL	LVL Latvian Lats	0.035406	View
84	LSL	LYD Libyan Dinar	0.319216	View
85	LSL	MAD Moroccan Dirham	0.541754	View
86	LSL	MDL Moldovan Leu	0.991217	View
87	LSL	MGA Malagasy Ariary	261.7233	View
88	LSL	MKD Denar	3.1043	View
89	LSL	MMK Kyat	122.8103	View
90	LSL	MNT Tugrik	208.1237	View
91	LSL	MOP Pataca	0.469308	View
92	LSL	MRO Ouguiya	23.2854	View
93	LSL	MUR Mauritius Rupee	2.6988	View
94	LSL	MVR Rufiyaa	0.903323	View
95	LSL	MWK Kwacha	101.4892	View
96	LSL	MXN Mexican Peso	1.0709	View
97	LSL	MYR Malaysian Ringgit	0.241696	View
98	LSL	MZN Mozambique Metical	3.7360	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5687	View
101	LSL	NIO Cordoba Oro	2.1537	View
102	LSL	NOK Norwegian Krone	0.593677	View
103	LSL	NPR Nepalese Rupee	8.3894	View
104	LSL	NZD New Zealand Dollar	0.102197	View
105	LSL	OMR Rial Omani	0.022576	View
106	LSL	PAB Balboa	0.058486	View
107	LSL	PEN Sol	0.195900	View
108	LSL	PGK Kina	0.250042	View
109	LSL	PHP Philippine Peso	3.4314	View
110	LSL	PKR Pakistan Rupee	16.6489	View
111	LSL	PLN Zloty	0.213419	View
112	LSL	PYG Guarani	409.3294	View
113	LSL	QAR Qatari Rial	0.212890	View
114	LSL	RON New Romanian Leu	0.256289	View
115	LSL	RSD Serbian Dinar	5.9112	View
116	LSL	RUB Russian Ruble	4.5456	View
117	LSL	RWF Rwanda Franc	85.1993	View
118	LSL	SAR Saudi Riyal	0.220065	View
119	LSL	SBD Solomon Islands Dollar	0.478445	View
120	LSL	SCR Seychelles Rupee	0.840470	View
121	LSL	SDG Sudanese Pound	35.0786	View
122	LSL	SEK Swedish Krona	0.553264	View
123	LSL	SGD Singapore Dollar	0.075900	View
124	LSL	SHP Saint Helena Pound	0.044267	View
125	LSL	SLL Leone	1335.26	View
126	LSL	SOS Somali Shilling	33.4222	View
127	LSL	SRD Surinam Dollar	2.2512	View
128	LSL	STD Dobra	1243.72	View
129	LSL	SVC El Salvador Colon	0.511756	View
130	LSL	SYP Syrian Pound	646.6908	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8724	View
133	LSL	TJS Somoni	0.541580	View
134	LSL	TMT Turkmenistan New Manat	0.204703	View
135	LSL	TND Tunisian Dinar	0.172560	View
136	LSL	TOP Pa’anga	0.139931	View
137	LSL	TRY Turkish Lira	2.4807	View
138	LSL	TTD Trinidad and Tobago Dollar	0.396223	View
139	LSL	TWD New Taiwan Dollar	1.8377	View
140	LSL	TZS Tanzanian Shilling	142.7955	View
141	LSL	UAH Hryvnia	2.4783	View
142	LSL	UGX Uganda Shilling	210.5299	View
143	LSL	USD US Dollar	0.058486	View
144	LSL	UYU Peso Uruguayo	2.2975	View
145	LSL	UZS Uzbekistan Sum	695.6876	View
146	LSL	VEF Bolivar	1444588.12	View
147	LSL	VND Dong	1547.72	View
148	LSL	VUV Vatu	7.1623	View
149	LSL	WST Tala	0.163420	View
150	LSL	XAF CFA Franc BEAC	33.0464	View
151	LSL	XCD East Caribbean Dollar	0.158318	View
152	LSL	XOF CFA Franc BCEAO	33.0423	View
153	LSL	XPF CFP Franc	6.0186	View
154	LSL	YER Yemeni Rial	13.9430	View
155	LSL	ZAR Rand	1.0003	View
156	LSL	ZMW Zambian Kwacha	1.3464	View
157	LSL	ZWL Zimbabwe Dollar	3823.96	View

1 LSL = Rate shown in target currency as of Dec 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation