L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214384	View
2	LSL	AFN Afghani	3.8771	View
3	LSL	ALL Lek	4.8618	View
4	LSL	AMD Armenian Dram	22.5549	View
5	LSL	ANG Netherlands Antillean Guilder	0.104903	View
6	LSL	AOA Kwanza	53.3968	View
7	LSL	ARS Argentine Peso	84.6476	View
8	LSL	AUD Australian Dollar	0.089235	View
9	LSL	AWG Aruban Florin	0.104484	View
10	LSL	AZN Azerbaijanian Manat	0.099330	View
11	LSL	BAM Convertible Mark	0.098446	View
12	LSL	BBD Barbados Dollar	0.116742	View
13	LSL	BDT Taka	7.1435	View
14	LSL	BGN Bulgarian Lev	0.098520	View
15	LSL	BHD Bahraini Dinar	0.022029	View
16	LSL	BIF Burundi Franc	172.6280	View
17	LSL	BMD Bermudian Dollar	0.058371	View
18	LSL	BND Brunei Dollar	0.075679	View
19	LSL	BOB Boliviano	0.403699	View
20	LSL	BRL Brazilian Real	0.311547	View
21	LSL	BSD Bahamian Dollar	0.058371	View
22	LSL	BTN Ngultrum	5.2164	View
23	LSL	BWP Pula	0.834240	View
24	LSL	BYN Belarussian Ruble	0.170618	View
25	LSL	BZD Belize Dollar	0.117536	View
26	LSL	CAD Canadian Dollar	0.081593	View
27	LSL	CDF Congolese Franc	129.9778	View
28	LSL	CHF Swiss Franc	0.046930	View
29	LSL	CLP Chilean Peso	54.1747	View
30	LSL	CNY Yuan Renminbi	0.413485	View
31	LSL	COP Colombian Peso	218.7209	View
32	LSL	CRC Costa Rican Colon	28.7619	View
33	LSL	CUC Peso Convertible	0.058371	View
34	LSL	CUP Cuban Peso	1.3979	View
35	LSL	CVE Cape Verde Escudo	5.5504	View
36	LSL	CZK Czech Koruna	1.2166	View
37	LSL	DJF Djibouti Franc	10.4069	View
38	LSL	DKK Danish Krone	0.375911	View
39	LSL	DOP Dominican Peso	3.6627	View
40	LSL	DZD Algerian Dinar	7.6098	View
41	LSL	EGP Egyptian Pound	2.7743	View
42	LSL	ERN Nakfa	0.875570	View
43	LSL	ETB Ethiopian Birr	8.9525	View
44	LSL	EUR Euro	0.050340	View
45	LSL	FJD Fiji Dollar	0.133590	View
46	LSL	FKP Falkland Islands Pound	0.044082	View
47	LSL	GBP Pound Sterling	0.044107	View
48	LSL	GEL Lari	0.157697	View
49	LSL	GHS Ghana Cedi	0.660754	View
50	LSL	GIP Gibraltar Pound	0.044082	View
51	LSL	GMD Dalasi	4.3044	View
52	LSL	GNF Guinea Franc	507.6839	View
53	LSL	GTQ Quetzal	0.447040	View
54	LSL	GYD Guyana Dollar	12.2178	View
55	LSL	HKD Hong Kong Dollar	0.454439	View
56	LSL	HNL Lempira	1.5374	View
57	LSL	HRK Croatian Kuna	0.379249	View
58	LSL	HTG Gourde	7.6723	View
59	LSL	HUF Forint	19.2098	View
60	LSL	IDR Rupiah	974.8999	View
61	LSL	ILS New Israeli Sheqel	0.190070	View
62	LSL	INR Indian Rupee	5.2348	View
63	LSL	IQD Iraqi Dinar	76.4728	View
64	LSL	IRR Iranian Rial	2454.37	View
65	LSL	ISK Iceland Krona	7.4679	View
66	LSL	JMD Jamaican Dollar	9.3604	View
67	LSL	JOD Jordanian Dinar	0.041385	View
68	LSL	JPY Yen	9.1140	View
69	LSL	KES Kenyan Shilling	7.5575	View
70	LSL	KGS Som	5.1064	View
71	LSL	KHR Riel	233.5545	View
72	LSL	KMF Comoro Franc	24.7632	View
73	LSL	KPW North Korean Won	52.5342	View
74	LSL	KRW Won	86.0799	View
75	LSL	KWD Kuwaiti Dinar	0.017923	View
76	LSL	KYD Cayman Islands Dollar	0.047911	View
77	LSL	KZT Tenge	29.9322	View
78	LSL	LAK Kip	1265.68	View
79	LSL	LBP Lebanese Pound	5253.33	View
80	LSL	LKR Sri Lanka Rupee	17.9883	View
81	LSL	LRD Liberian Dollar	10.3500	View
82	LSL	LTL Lithuanian Litas	0.173796	View
83	LSL	LVL Latvian Lats	0.035375	View
84	LSL	LYD Libyan Dinar	0.318199	View
85	LSL	MAD Moroccan Dirham	0.541150	View
86	LSL	MDL Moldovan Leu	0.991531	View
87	LSL	MGA Malagasy Ariary	262.0579	View
88	LSL	MKD Denar	3.0978	View
89	LSL	MMK Kyat	122.5778	View
90	LSL	MNT Tugrik	207.5014	View
91	LSL	MOP Pataca	0.468072	View
92	LSL	MRO Ouguiya	23.2495	View
93	LSL	MUR Mauritius Rupee	2.6945	View
94	LSL	MVR Rufiyaa	0.900554	View
95	LSL	MWK Kwacha	101.2383	View
96	LSL	MXN Mexican Peso	1.0694	View
97	LSL	MYR Malaysian Ringgit	0.241925	View
98	LSL	MZN Mozambique Metical	3.7284	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.5098	View
101	LSL	NIO Cordoba Oro	2.1411	View
102	LSL	NOK Norwegian Krone	0.591380	View
103	LSL	NPR Nepalese Rupee	8.3501	View
104	LSL	NZD New Zealand Dollar	0.101862	View
105	LSL	OMR Rial Omani	0.022517	View
106	LSL	PAB Balboa	0.058371	View
107	LSL	PEN Sol	0.195426	View
108	LSL	PGK Kina	0.248434	View
109	LSL	PHP Philippine Peso	3.4315	View
110	LSL	PKR Pakistan Rupee	16.3796	View
111	LSL	PLN Zloty	0.213215	View
112	LSL	PYG Guarani	407.9837	View
113	LSL	QAR Qatari Rial	0.212471	View
114	LSL	RON New Romanian Leu	0.256209	View
115	LSL	RSD Serbian Dinar	5.9105	View
116	LSL	RUB Russian Ruble	4.5270	View
117	LSL	RWF Rwanda Franc	84.8674	View
118	LSL	SAR Saudi Riyal	0.219365	View
119	LSL	SBD Solomon Islands Dollar	0.476657	View
120	LSL	SCR Seychelles Rupee	0.859318	View
121	LSL	SDG Sudanese Pound	34.9953	View
122	LSL	SEK Swedish Krona	0.551627	View
123	LSL	SGD Singapore Dollar	0.075686	View
124	LSL	SHP Saint Helena Pound	0.044082	View
125	LSL	SLL Leone	1332.32	View
126	LSL	SOS Somali Shilling	33.3419	View
127	LSL	SRD Surinam Dollar	2.2440	View
128	LSL	STD Dobra	1239.17	View
129	LSL	SVC El Salvador Colon	0.510749	View
130	LSL	SYP Syrian Pound	645.5002	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8750	View
133	LSL	TJS Somoni	0.540169	View
134	LSL	TMT Turkmenistan New Manat	0.204388	View
135	LSL	TND Tunisian Dinar	0.171467	View
136	LSL	TOP Pa’anga	0.139901	View
137	LSL	TRY Turkish Lira	2.4805	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393135	View
139	LSL	TWD New Taiwan Dollar	1.8336	View
140	LSL	TZS Tanzanian Shilling	143.7379	View
141	LSL	UAH Hryvnia	2.4650	View
142	LSL	UGX Uganda Shilling	212.0597	View
143	LSL	USD US Dollar	0.058371	View
144	LSL	UYU Peso Uruguayo	2.2935	View
145	LSL	UZS Uzbekistan Sum	695.3717	View
146	LSL	VEF Bolivar	1431716.53	View
147	LSL	VND Dong	1542.69	View
148	LSL	VUV Vatu	7.1557	View
149	LSL	WST Tala	0.163428	View
150	LSL	XAF CFA Franc BEAC	33.0176	View
151	LSL	XCD East Caribbean Dollar	0.157617	View
152	LSL	XOF CFA Franc BCEAO	33.0186	View
153	LSL	XPF CFP Franc	6.0076	View
154	LSL	YER Yemeni Rial	13.9166	View
155	LSL	ZAR Rand	0.999529	View
156	LSL	ZMW Zambian Kwacha	1.3370	View
157	LSL	ZWL Zimbabwe Dollar	3817.26	View

1 LSL = Rate shown in target currency as of Nov 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation