₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.011842	View
2	LKR	AFN Afghani	0.211335	View
3	LKR	ALL Lek	0.264212	View
4	LKR	AMD Armenian Dram	1.2299	View
5	LKR	ANG Netherlands Antillean Guilder	0.005806	View
6	LKR	AOA Kwanza	2.9730	View
7	LKR	ARS Argentine Peso	4.6980	View
8	LKR	AUD Australian Dollar	0.004811	View
9	LKR	AWG Aruban Florin	0.005771	View
10	LKR	AZN Azerbaijanian Manat	0.005481	View
11	LKR	BAM Convertible Mark	0.005355	View
12	LKR	BBD Barbados Dollar	0.006448	View
13	LKR	BDT Taka	0.394360	View
14	LKR	BGN Bulgarian Lev	0.005363	View
15	LKR	BHD Bahraini Dinar	0.001218	View
16	LKR	BIF Burundi Franc	9.5330	View
17	LKR	BMD Bermudian Dollar	0.003224	View
18	LKR	BND Brunei Dollar	0.004144	View
19	LKR	BOB Boliviano	0.022311	View
20	LKR	BRL Brazilian Real	0.017806	View
21	LKR	BSD Bahamian Dollar	0.003224	View
22	LKR	BTN Ngultrum	0.290032	View
23	LKR	BWP Pula	0.044218	View
24	LKR	BYN Belarussian Ruble	0.009315	View
25	LKR	BZD Belize Dollar	0.006492	View
26	LKR	CAD Canadian Dollar	0.004416	View
27	LKR	CDF Congolese Franc	6.9748	View
28	LKR	CHF Swiss Franc	0.002548	View
29	LKR	CLP Chilean Peso	2.9497	View
30	LKR	CNY Yuan Renminbi	0.022547	View
31	LKR	COP Colombian Peso	12.0343	View
32	LKR	CRC Costa Rican Colon	1.5995	View
33	LKR	CUC Peso Convertible	0.003224	View
34	LKR	CUP Cuban Peso	0.077337	View
35	LKR	CVE Cape Verde Escudo	0.301941	View
36	LKR	CZK Czech Koruna	0.066518	View
37	LKR	DJF Djibouti Franc	0.573843	View
38	LKR	DKK Danish Krone	0.020483	View
39	LKR	DOP Dominican Peso	0.202957	View
40	LKR	DZD Algerian Dinar	0.417606	View
41	LKR	EGP Egyptian Pound	0.153818	View
42	LKR	ERN Nakfa	0.048364	View
43	LKR	ETB Ethiopian Birr	0.500878	View
44	LKR	EUR Euro	0.002742	View
45	LKR	FJD Fiji Dollar	0.007325	View
46	LKR	FKP Falkland Islands Pound	0.002386	View
47	LKR	GBP Pound Sterling	0.002389	View
48	LKR	GEL Lari	0.008680	View
49	LKR	GHS Ghana Cedi	0.035304	View
50	LKR	GIP Gibraltar Pound	0.002386	View
51	LKR	GMD Dalasi	0.238397	View
52	LKR	GNF Guinea Franc	28.1948	View
53	LKR	GTQ Quetzal	0.024706	View
54	LKR	GYD Guyana Dollar	0.673998	View
55	LKR	HKD Hong Kong Dollar	0.025096	View
56	LKR	HNL Lempira	0.085038	View
57	LKR	HRK Croatian Kuna	0.020630	View
58	LKR	HTG Gourde	0.422310	View
59	LKR	HUF Forint	1.0585	View
60	LKR	IDR Rupiah	54.0568	View
61	LKR	ILS New Israeli Sheqel	0.010266	View
62	LKR	INR Indian Rupee	0.289549	View
63	LKR	IQD Iraqi Dinar	4.2226	View
64	LKR	IRR Iranian Rial	135.1754	View
65	LKR	ISK Iceland Krona	0.403691	View
66	LKR	JMD Jamaican Dollar	0.513279	View
67	LKR	JOD Jordanian Dinar	0.002286	View
68	LKR	JPY Yen	0.503187	View
69	LKR	KES Kenyan Shilling	0.415573	View
70	LKR	KGS Som	0.281969	View
71	LKR	KHR Riel	12.9204	View
72	LKR	KMF Comoro Franc	1.3471	View
73	LKR	KPW North Korean Won	2.9019	View
74	LKR	KRW Won	4.6557	View
75	LKR	KWD Kuwaiti Dinar	0.000992	View
76	LKR	KYD Cayman Islands Dollar	0.002680	View
77	LKR	KZT Tenge	1.6172	View
78	LKR	LAK Kip	69.6482	View
79	LKR	LBP Lebanese Pound	288.5868	View
80	LKR	LRD Liberian Dollar	0.573603	View
81	LKR	LSL Loti	0.053749	View
82	LKR	LTL Lithuanian Litas	0.009454	View
83	LKR	LVL Latvian Lats	0.001924	View
84	LKR	LYD Libyan Dinar	0.017435	View
85	LKR	MAD Moroccan Dirham	0.029391	View
86	LKR	MDL Moldovan Leu	0.054029	View
87	LKR	MGA Malagasy Ariary	14.5768	View
88	LKR	MKD Denar	0.168527	View
89	LKR	MMK Kyat	6.7698	View
90	LKR	MNT Tugrik	11.4779	View
91	LKR	MOP Pataca	0.025831	View
92	LKR	MRO Ouguiya	1.2776	View
93	LKR	MUR Mauritius Rupee	0.148525	View
94	LKR	MVR Rufiyaa	0.049846	View
95	LKR	MWK Kwacha	5.5874	View
96	LKR	MXN Mexican Peso	0.057923	View
97	LKR	MYR Malaysian Ringgit	0.013048	View
98	LKR	MZN Mozambique Metical	0.206036	View
99	LKR	NAD Namibia Dollar	0.053749	View
100	LKR	NGN Naira	4.6698	View
101	LKR	NIO Cordoba Oro	0.118479	View
102	LKR	NOK Norwegian Krone	0.032432	View
103	LKR	NPR Nepalese Rupee	0.464268	View
104	LKR	NZD New Zealand Dollar	0.005561	View
105	LKR	OMR Rial Omani	0.001244	View
106	LKR	PAB Balboa	0.003224	View
107	LKR	PEN Sol	0.010785	View
108	LKR	PGK Kina	0.013740	View
109	LKR	PHP Philippine Peso	0.189685	View
110	LKR	PKR Pakistan Rupee	0.910610	View
111	LKR	PLN Zloty	0.011590	View
112	LKR	PYG Guarani	21.8393	View
113	LKR	QAR Qatari Rial	0.011736	View
114	LKR	RON New Romanian Leu	0.013978	View
115	LKR	RSD Serbian Dinar	0.321243	View
116	LKR	RUB Russian Ruble	0.253119	View
117	LKR	RWF Rwanda Franc	4.6936	View
118	LKR	SAR Saudi Riyal	0.012121	View
119	LKR	SBD Solomon Islands Dollar	0.026214	View
120	LKR	SCR Seychelles Rupee	0.045041	View
121	LKR	SDG Sudanese Pound	1.9341	View
122	LKR	SEK Swedish Krona	0.029668	View
123	LKR	SGD Singapore Dollar	0.004139	View
124	LKR	SHP Saint Helena Pound	0.002386	View
125	LKR	SLL Leone	73.9658	View
126	LKR	SOS Somali Shilling	1.8384	View
127	LKR	SRD Surinam Dollar	0.123345	View
128	LKR	STD Dobra	67.6323	View
129	LKR	SVC El Salvador Colon	0.028212	View
130	LKR	SYP Syrian Pound	35.6506	View
131	LKR	SZL Lilangeni	0.053749	View
132	LKR	THB Baht	0.101293	View
133	LKR	TJS Somoni	0.029669	View
134	LKR	TMT Turkmenistan New Manat	0.011280	View
135	LKR	TND Tunisian Dinar	0.009319	View
136	LKR	TOP Pa’anga	0.007679	View
137	LKR	TRY Turkish Lira	0.138397	View
138	LKR	TTD Trinidad and Tobago Dollar	0.021922	View
139	LKR	TWD New Taiwan Dollar	0.101109	View
140	LKR	TZS Tanzanian Shilling	7.9186	View
141	LKR	UAH Hryvnia	0.136313	View
142	LKR	UGX Uganda Shilling	11.6604	View
143	LKR	USD US Dollar	0.003224	View
144	LKR	UYU Peso Uruguayo	0.126490	View
145	LKR	UZS Uzbekistan Sum	38.7311	View
146	LKR	VEF Bolivar	95066.81	View
147	LKR	VND Dong	84.9780	View
148	LKR	VUV Vatu	0.389650	View
149	LKR	WST Tala	0.008896	View
150	LKR	XAF CFA Franc BEAC	1.7961	View
151	LKR	XCD East Caribbean Dollar	0.008729	View
152	LKR	XOF CFA Franc BCEAO	1.7975	View
153	LKR	XPF CFP Franc	0.327252	View
154	LKR	YER Yemeni Rial	0.768664	View
155	LKR	ZAR Rand	0.053634	View
156	LKR	ZMW Zambian Kwacha	0.072535	View
157	LKR	ZWL Zimbabwe Dollar	209.5993	View

1 LKR = Rate shown in target currency as of Dec 30, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation