د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9609	View
2	KWD	AFN Afghani	216.3103	View
3	KWD	ALL Lek	271.2492	View
4	KWD	AMD Armenian Dram	1258.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8528	View
6	KWD	AOA Kwanza	2979.12	View
7	KWD	ARS Argentine Peso	4722.66	View
8	KWD	AUD Australian Dollar	4.9786	View
9	KWD	AWG Aruban Florin	5.8294	View
10	KWD	AZN Azerbaijanian Manat	5.5418	View
11	KWD	BAM Convertible Mark	5.4925	View
12	KWD	BBD Barbados Dollar	6.5133	View
13	KWD	BDT Taka	398.5489	View
14	KWD	BGN Bulgarian Lev	5.4967	View
15	KWD	BHD Bahraini Dinar	1.2291	View
16	KWD	BIF Burundi Franc	9631.27	View
17	KWD	BMD Bermudian Dollar	3.2567	View
18	KWD	BND Brunei Dollar	4.2223	View
19	KWD	BOB Boliviano	22.5232	View
20	KWD	BRL Brazilian Real	17.3819	View
21	KWD	BSD Bahamian Dollar	3.2567	View
22	KWD	BTN Ngultrum	291.0330	View
23	KWD	BWP Pula	46.5440	View
24	KWD	BYN Belarussian Ruble	9.5191	View
25	KWD	BZD Belize Dollar	6.5576	View
26	KWD	CAD Canadian Dollar	4.5523	View
27	KWD	CDF Congolese Franc	7251.73	View
28	KWD	CHF Swiss Franc	2.6183	View
29	KWD	CLP Chilean Peso	3022.52	View
30	KWD	CNY Yuan Renminbi	23.0692	View
31	KWD	COP Colombian Peso	12202.89	View
32	KWD	CRC Costa Rican Colon	1604.69	View
33	KWD	CUC Peso Convertible	3.2567	View
34	KWD	CUP Cuban Peso	77.9924	View
35	KWD	CVE Cape Verde Escudo	309.6705	View
36	KWD	CZK Czech Koruna	67.8789	View
37	KWD	DJF Djibouti Franc	580.6199	View
38	KWD	DKK Danish Krone	20.9729	View
39	KWD	DOP Dominican Peso	204.3505	View
40	KWD	DZD Algerian Dinar	424.5659	View
41	KWD	EGP Egyptian Pound	154.7829	View
42	KWD	ERN Nakfa	48.8499	View
43	KWD	ETB Ethiopian Birr	499.4810	View
44	KWD	EUR Euro	2.8086	View
45	KWD	FJD Fiji Dollar	7.4533	View
46	KWD	FKP Falkland Islands Pound	2.4594	View
47	KWD	GBP Pound Sterling	2.4609	View
48	KWD	GEL Lari	8.7983	View
49	KWD	GHS Ghana Cedi	36.8649	View
50	KWD	GIP Gibraltar Pound	2.4594	View
51	KWD	GMD Dalasi	240.1536	View
52	KWD	GNF Guinea Franc	28324.74	View
53	KWD	GTQ Quetzal	24.9413	View
54	KWD	GYD Guyana Dollar	681.6537	View
55	KWD	HKD Hong Kong Dollar	25.3541	View
56	KWD	HNL Lempira	85.7752	View
57	KWD	HRK Croatian Kuna	21.1591	View
58	KWD	HTG Gourde	428.0561	View
59	KWD	HUF Forint	1071.75	View
60	KWD	IDR Rupiah	54391.68	View
61	KWD	ILS New Israeli Sheqel	10.6044	View
62	KWD	INR Indian Rupee	292.0589	View
63	KWD	IQD Iraqi Dinar	4266.58	View
64	KWD	IRR Iranian Rial	136934.17	View
65	KWD	ISK Iceland Krona	416.6484	View
66	KWD	JMD Jamaican Dollar	522.2375	View
67	KWD	JOD Jordanian Dinar	2.3090	View
68	KWD	JPY Yen	508.4881	View
69	KWD	KES Kenyan Shilling	421.6501	View
70	KWD	KGS Som	284.8968	View
71	KWD	KHR Riel	13030.49	View
72	KWD	KMF Comoro Franc	1381.59	View
73	KWD	KPW North Korean Won	2930.99	View
74	KWD	KRW Won	4802.57	View
75	KWD	KYD Cayman Islands Dollar	2.6731	View
76	KWD	KZT Tenge	1669.98	View
77	KWD	LAK Kip	70614.93	View
78	KWD	LBP Lebanese Pound	293094.03	View
79	KWD	LKR Sri Lanka Rupee	1003.60	View
80	KWD	LRD Liberian Dollar	577.4503	View
81	KWD	LSL Loti	55.7921	View
82	KWD	LTL Lithuanian Litas	9.6965	View
83	KWD	LVL Latvian Lats	1.9737	View
84	KWD	LYD Libyan Dinar	17.7530	View
85	KWD	MAD Moroccan Dirham	30.1919	View
86	KWD	MDL Moldovan Leu	55.3196	View
87	KWD	MGA Malagasy Ariary	14620.75	View
88	KWD	MKD Denar	172.8317	View
89	KWD	MMK Kyat	6838.87	View
90	KWD	MNT Tugrik	11576.93	View
91	KWD	MOP Pataca	26.1147	View
92	KWD	MRO Ouguiya	1297.14	View
93	KWD	MUR Mauritius Rupee	150.3323	View
94	KWD	MVR Rufiyaa	50.2438	View
95	KWD	MWK Kwacha	5648.30	View
96	KWD	MXN Mexican Peso	59.6653	View
97	KWD	MYR Malaysian Ringgit	13.4975	View
98	KWD	MZN Mozambique Metical	208.0162	View
99	KWD	NAD Namibia Dollar	55.7921	View
100	KWD	NGN Naira	4714.98	View
101	KWD	NIO Cordoba Oro	119.4561	View
102	KWD	NOK Norwegian Krone	32.9943	View
103	KWD	NPR Nepalese Rupee	465.8710	View
104	KWD	NZD New Zealand Dollar	5.6831	View
105	KWD	OMR Rial Omani	1.2563	View
106	KWD	PAB Balboa	3.2567	View
107	KWD	PEN Sol	10.9033	View
108	KWD	PGK Kina	13.8607	View
109	KWD	PHP Philippine Peso	191.4508	View
110	KWD	PKR Pakistan Rupee	913.8515	View
111	KWD	PLN Zloty	11.8957	View
112	KWD	PYG Guarani	22762.26	View
113	KWD	QAR Qatari Rial	11.8542	View
114	KWD	RON New Romanian Leu	14.2945	View
115	KWD	RSD Serbian Dinar	329.7590	View
116	KWD	RUB Russian Ruble	252.5713	View
117	KWD	RWF Rwanda Franc	4734.93	View
118	KWD	SAR Saudi Riyal	12.2389	View
119	KWD	SBD Solomon Islands Dollar	26.5937	View
120	KWD	SCR Seychelles Rupee	47.9431	View
121	KWD	SDG Sudanese Pound	1952.46	View
122	KWD	SEK Swedish Krona	30.7764	View
123	KWD	SGD Singapore Dollar	4.2227	View
124	KWD	SHP Saint Helena Pound	2.4594	View
125	KWD	SLL Leone	74333.00	View
126	KWD	SOS Somali Shilling	1860.22	View
127	KWD	SRD Surinam Dollar	125.1988	View
128	KWD	STD Dobra	69135.76	View
129	KWD	SVC El Salvador Colon	28.4958	View
130	KWD	SYP Syrian Pound	36013.79	View
131	KWD	SZL Lilangeni	55.7921	View
132	KWD	THB Baht	104.6108	View
133	KWD	TJS Somoni	30.1372	View
134	KWD	TMT Turkmenistan New Manat	11.4032	View
135	KWD	TND Tunisian Dinar	9.5665	View
136	KWD	TOP Pa’anga	7.8054	View
137	KWD	TRY Turkish Lira	138.3906	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9338	View
139	KWD	TWD New Taiwan Dollar	102.3020	View
140	KWD	TZS Tanzanian Shilling	8019.43	View
141	KWD	UAH Hryvnia	137.5263	View
142	KWD	UGX Uganda Shilling	11831.25	View
143	KWD	USD US Dollar	3.2567	View
144	KWD	UYU Peso Uruguayo	127.9614	View
145	KWD	UZS Uzbekistan Sum	38796.23	View
146	KWD	VEF Bolivar	79878428.67	View
147	KWD	VND Dong	86069.99	View
148	KWD	VUV Vatu	399.2332	View
149	KWD	WST Tala	9.1180	View
150	KWD	XAF CFA Franc BEAC	1842.12	View
151	KWD	XCD East Caribbean Dollar	8.7938	View
152	KWD	XOF CFA Franc BCEAO	1842.18	View
153	KWD	XPF CFP Franc	335.1785	View
154	KWD	YER Yemeni Rial	776.4334	View
155	KWD	ZAR Rand	55.7658	View
156	KWD	ZMW Zambian Kwacha	74.5960	View
157	KWD	ZWL Zimbabwe Dollar	212972.73	View

1 KWD = Rate shown in target currency as of Nov 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation