د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9655	View
2	KWD	AFN Afghani	216.2479	View
3	KWD	ALL Lek	271.2468	View
4	KWD	AMD Armenian Dram	1242.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8667	View
6	KWD	AOA Kwanza	2999.82	View
7	KWD	ARS Argentine Peso	4727.37	View
8	KWD	AUD Australian Dollar	4.9714	View
9	KWD	AWG Aruban Florin	5.8315	View
10	KWD	AZN Azerbaijanian Manat	5.5383	View
11	KWD	BAM Convertible Mark	5.4884	View
12	KWD	BBD Barbados Dollar	6.5156	View
13	KWD	BDT Taka	397.8258	View
14	KWD	BGN Bulgarian Lev	5.4861	View
15	KWD	BHD Bahraini Dinar	1.2311	View
16	KWD	BIF Burundi Franc	9619.53	View
17	KWD	BMD Bermudian Dollar	3.2578	View
18	KWD	BND Brunei Dollar	4.2236	View
19	KWD	BOB Boliviano	22.5796	View
20	KWD	BRL Brazilian Real	17.4559	View
21	KWD	BSD Bahamian Dollar	3.2578	View
22	KWD	BTN Ngultrum	291.9287	View
23	KWD	BWP Pula	44.9829	View
24	KWD	BYN Belarussian Ruble	10.2433	View
25	KWD	BZD Belize Dollar	6.5643	View
26	KWD	CAD Canadian Dollar	4.5621	View
27	KWD	CDF Congolese Franc	7416.97	View
28	KWD	CHF Swiss Franc	2.6216	View
29	KWD	CLP Chilean Peso	3025.46	View
30	KWD	CNY Yuan Renminbi	23.0360	View
31	KWD	COP Colombian Peso	12414.73	View
32	KWD	CRC Costa Rican Colon	1605.88	View
33	KWD	CUC Peso Convertible	3.2578	View
34	KWD	CUP Cuban Peso	78.1193	View
35	KWD	CVE Cape Verde Escudo	309.4386	View
36	KWD	CZK Czech Koruna	67.7730	View
37	KWD	DJF Djibouti Franc	580.4689	View
38	KWD	DKK Danish Krone	20.9499	View
39	KWD	DOP Dominican Peso	205.5505	View
40	KWD	DZD Algerian Dinar	424.5326	View
41	KWD	EGP Egyptian Pound	154.7997	View
42	KWD	ERN Nakfa	48.8669	View
43	KWD	ETB Ethiopian Birr	502.9290	View
44	KWD	EUR Euro	2.8051	View
45	KWD	FJD Fiji Dollar	7.4532	View
46	KWD	FKP Falkland Islands Pound	2.4658	View
47	KWD	GBP Pound Sterling	2.4673	View
48	KWD	GEL Lari	8.7917	View
49	KWD	GHS Ghana Cedi	36.9527	View
50	KWD	GIP Gibraltar Pound	2.4658	View
51	KWD	GMD Dalasi	239.9380	View
52	KWD	GNF Guinea Franc	28337.16	View
53	KWD	GTQ Quetzal	24.9524	View
54	KWD	GYD Guyana Dollar	681.2058	View
55	KWD	HKD Hong Kong Dollar	25.3645	View
56	KWD	HNL Lempira	85.8089	View
57	KWD	HRK Croatian Kuna	21.1432	View
58	KWD	HTG Gourde	427.4843	View
59	KWD	HUF Forint	1068.25	View
60	KWD	IDR Rupiah	54160.52	View
61	KWD	ILS New Israeli Sheqel	10.6012	View
62	KWD	INR Indian Rupee	293.0459	View
63	KWD	IQD Iraqi Dinar	4268.34	View
64	KWD	IRR Iranian Rial	137226.83	View
65	KWD	ISK Iceland Krona	416.8317	View
66	KWD	JMD Jamaican Dollar	523.0063	View
67	KWD	JOD Jordanian Dinar	2.3098	View
68	KWD	JPY Yen	508.4449	View
69	KWD	KES Kenyan Shilling	421.2074	View
70	KWD	KGS Som	285.0272	View
71	KWD	KHR Riel	13043.26	View
72	KWD	KMF Comoro Franc	1380.55	View
73	KWD	KPW North Korean Won	2932.08	View
74	KWD	KRW Won	4782.12	View
75	KWD	KYD Cayman Islands Dollar	2.7070	View
76	KWD	KZT Tenge	1664.10	View
77	KWD	LAK Kip	70719.78	View
78	KWD	LBP Lebanese Pound	292323.78	View
79	KWD	LKR Sri Lanka Rupee	1006.47	View
80	KWD	LRD Liberian Dollar	578.5358	View
81	KWD	LSL Loti	55.7017	View
82	KWD	LTL Lithuanian Litas	9.6892	View
83	KWD	LVL Latvian Lats	1.9722	View
84	KWD	LYD Libyan Dinar	17.7809	View
85	KWD	MAD Moroccan Dirham	30.1767	View
86	KWD	MDL Moldovan Leu	55.2125	View
87	KWD	MGA Malagasy Ariary	14578.43	View
88	KWD	MKD Denar	172.9148	View
89	KWD	MMK Kyat	6840.74	View
90	KWD	MNT Tugrik	11592.84	View
91	KWD	MOP Pataca	26.1413	View
92	KWD	MRO Ouguiya	1297.04	View
93	KWD	MUR Mauritius Rupee	150.3266	View
94	KWD	MVR Rufiyaa	50.3167	View
95	KWD	MWK Kwacha	5653.12	View
96	KWD	MXN Mexican Peso	59.6527	View
97	KWD	MYR Malaysian Ringgit	13.4629	View
98	KWD	MZN Mozambique Metical	208.1042	View
99	KWD	NAD Namibia Dollar	55.7017	View
100	KWD	NGN Naira	4710.62	View
101	KWD	NIO Cordoba Oro	119.9664	View
102	KWD	NOK Norwegian Krone	33.0688	View
103	KWD	NPR Nepalese Rupee	467.3049	View
104	KWD	NZD New Zealand Dollar	5.6926	View
105	KWD	OMR Rial Omani	1.2575	View
106	KWD	PAB Balboa	3.2578	View
107	KWD	PEN Sol	10.9120	View
108	KWD	PGK Kina	13.9278	View
109	KWD	PHP Philippine Peso	191.1367	View
110	KWD	PKR Pakistan Rupee	927.3698	View
111	KWD	PLN Zloty	11.8878	View
112	KWD	PYG Guarani	22800.34	View
113	KWD	QAR Qatari Rial	11.8584	View
114	KWD	RON New Romanian Leu	14.2758	View
115	KWD	RSD Serbian Dinar	329.2643	View
116	KWD	RUB Russian Ruble	253.1973	View
117	KWD	RWF Rwanda Franc	4745.74	View
118	KWD	SAR Saudi Riyal	12.2580	View
119	KWD	SBD Solomon Islands Dollar	26.6502	View
120	KWD	SCR Seychelles Rupee	46.8157	View
121	KWD	SDG Sudanese Pound	1953.94	View
122	KWD	SEK Swedish Krona	30.8178	View
123	KWD	SGD Singapore Dollar	4.2278	View
124	KWD	SHP Saint Helena Pound	2.4658	View
125	KWD	SLL Leone	74376.40	View
126	KWD	SOS Somali Shilling	1861.68	View
127	KWD	SRD Surinam Dollar	125.3964	View
128	KWD	STD Dobra	69277.47	View
129	KWD	SVC El Salvador Colon	28.5057	View
130	KWD	SYP Syrian Pound	36021.77	View
131	KWD	SZL Lilangeni	55.7017	View
132	KWD	THB Baht	104.2977	View
133	KWD	TJS Somoni	30.1669	View
134	KWD	TMT Turkmenistan New Manat	11.4023	View
135	KWD	TND Tunisian Dinar	9.6119	View
136	KWD	TOP Pa’anga	7.7944	View
137	KWD	TRY Turkish Lira	138.1775	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0703	View
139	KWD	TWD New Taiwan Dollar	102.3643	View
140	KWD	TZS Tanzanian Shilling	7953.95	View
141	KWD	UAH Hryvnia	138.0472	View
142	KWD	UGX Uganda Shilling	11726.87	View
143	KWD	USD US Dollar	3.2578	View
144	KWD	UYU Peso Uruguayo	127.9735	View
145	KWD	UZS Uzbekistan Sum	38750.97	View
146	KWD	VEF Bolivar	80465993.15	View
147	KWD	VND Dong	86210.86	View
148	KWD	VUV Vatu	398.9538	View
149	KWD	WST Tala	9.1028	View
150	KWD	XAF CFA Franc BEAC	1840.74	View
151	KWD	XCD East Caribbean Dollar	8.8186	View
152	KWD	XOF CFA Franc BCEAO	1840.51	View
153	KWD	XPF CFP Franc	335.2449	View
154	KWD	YER Yemeni Rial	776.6482	View
155	KWD	ZAR Rand	55.7202	View
156	KWD	ZMW Zambian Kwacha	74.9943	View
157	KWD	ZWL Zimbabwe Dollar	213001.04	View

1 KWD = Rate shown in target currency as of Dec 2, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation