₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002543	View
2	KRW	AFN Afghani	0.045392	View
3	KRW	ALL Lek	0.056749	View
4	KRW	AMD Armenian Dram	0.264174	View
5	KRW	ANG Netherlands Antillean Guilder	0.001247	View
6	KRW	AOA Kwanza	0.638564	View
7	KRW	ARS Argentine Peso	1.0091	View
8	KRW	AUD Australian Dollar	0.001033	View
9	KRW	AWG Aruban Florin	0.001239	View
10	KRW	AZN Azerbaijanian Manat	0.001177	View
11	KRW	BAM Convertible Mark	0.001150	View
12	KRW	BBD Barbados Dollar	0.001385	View
13	KRW	BDT Taka	0.084703	View
14	KRW	BGN Bulgarian Lev	0.001152	View
15	KRW	BHD Bahraini Dinar	0.000261	View
16	KRW	BIF Burundi Franc	2.0476	View
17	KRW	BMD Bermudian Dollar	0.000692	View
18	KRW	BND Brunei Dollar	0.000890	View
19	KRW	BOB Boliviano	0.004792	View
20	KRW	BRL Brazilian Real	0.003824	View
21	KRW	BSD Bahamian Dollar	0.000692	View
22	KRW	BTN Ngultrum	0.062295	View
23	KRW	BWP Pula	0.009497	View
24	KRW	BYN Belarussian Ruble	0.002000	View
25	KRW	BZD Belize Dollar	0.001394	View
26	KRW	CAD Canadian Dollar	0.000948	View
27	KRW	CDF Congolese Franc	1.4981	View
28	KRW	CHF Swiss Franc	0.000547	View
29	KRW	CLP Chilean Peso	0.633552	View
30	KRW	CNY Yuan Renminbi	0.004842	View
31	KRW	COP Colombian Peso	2.5848	View
32	KRW	CRC Costa Rican Colon	0.343553	View
33	KRW	CUC Peso Convertible	0.000692	View
34	KRW	CUP Cuban Peso	0.016611	View
35	KRW	CVE Cape Verde Escudo	0.064853	View
36	KRW	CZK Czech Koruna	0.014287	View
37	KRW	DJF Djibouti Franc	0.123254	View
38	KRW	DKK Danish Krone	0.004399	View
39	KRW	DOP Dominican Peso	0.043592	View
40	KRW	DZD Algerian Dinar	0.089696	View
41	KRW	EGP Egyptian Pound	0.033038	View
42	KRW	ERN Nakfa	0.010388	View
43	KRW	ETB Ethiopian Birr	0.107582	View
44	KRW	EUR Euro	0.000589	View
45	KRW	FJD Fiji Dollar	0.001573	View
46	KRW	FKP Falkland Islands Pound	0.000512	View
47	KRW	GBP Pound Sterling	0.000513	View
48	KRW	GEL Lari	0.001864	View
49	KRW	GHS Ghana Cedi	0.007583	View
50	KRW	GIP Gibraltar Pound	0.000512	View
51	KRW	GMD Dalasi	0.051204	View
52	KRW	GNF Guinea Franc	6.0559	View
53	KRW	GTQ Quetzal	0.005306	View
54	KRW	GYD Guyana Dollar	0.144766	View
55	KRW	HKD Hong Kong Dollar	0.005390	View
56	KRW	HNL Lempira	0.018265	View
57	KRW	HRK Croatian Kuna	0.004431	View
58	KRW	HTG Gourde	0.090707	View
59	KRW	HUF Forint	0.227343	View
60	KRW	IDR Rupiah	11.6108	View
61	KRW	ILS New Israeli Sheqel	0.002205	View
62	KRW	INR Indian Rupee	0.062191	View
63	KRW	IQD Iraqi Dinar	0.906972	View
64	KRW	IRR Iranian Rial	29.0341	View
65	KRW	ISK Iceland Krona	0.086708	View
66	KRW	JMD Jamaican Dollar	0.110246	View
67	KRW	JOD Jordanian Dinar	0.000491	View
68	KRW	JPY Yen	0.108078	View
69	KRW	KES Kenyan Shilling	0.089260	View
70	KRW	KGS Som	0.060563	View
71	KRW	KHR Riel	2.7752	View
72	KRW	KMF Comoro Franc	0.289342	View
73	KRW	KPW North Korean Won	0.623288	View
74	KRW	KWD Kuwaiti Dinar	0.000213	View
75	KRW	KYD Cayman Islands Dollar	0.000575	View
76	KRW	KZT Tenge	0.347357	View
77	KRW	LAK Kip	14.9596	View
78	KRW	LBP Lebanese Pound	61.9850	View
79	KRW	LKR Sri Lanka Rupee	0.214788	View
80	KRW	LRD Liberian Dollar	0.123203	View
81	KRW	LSL Loti	0.011544	View
82	KRW	LTL Lithuanian Litas	0.002030	View
83	KRW	LVL Latvian Lats	0.000413	View
84	KRW	LYD Libyan Dinar	0.003744	View
85	KRW	MAD Moroccan Dirham	0.006312	View
86	KRW	MDL Moldovan Leu	0.011604	View
87	KRW	MGA Malagasy Ariary	3.1309	View
88	KRW	MKD Denar	0.036197	View
89	KRW	MMK Kyat	1.4541	View
90	KRW	MNT Tugrik	2.4653	View
91	KRW	MOP Pataca	0.005548	View
92	KRW	MRO Ouguiya	0.274416	View
93	KRW	MUR Mauritius Rupee	0.031901	View
94	KRW	MVR Rufiyaa	0.010706	View
95	KRW	MWK Kwacha	1.2001	View
96	KRW	MXN Mexican Peso	0.012441	View
97	KRW	MYR Malaysian Ringgit	0.002802	View
98	KRW	MZN Mozambique Metical	0.044254	View
99	KRW	NAD Namibia Dollar	0.011544	View
100	KRW	NGN Naira	1.0030	View
101	KRW	NIO Cordoba Oro	0.025447	View
102	KRW	NOK Norwegian Krone	0.006966	View
103	KRW	NPR Nepalese Rupee	0.099719	View
104	KRW	NZD New Zealand Dollar	0.001194	View
105	KRW	OMR Rial Omani	0.000267	View
106	KRW	PAB Balboa	0.000692	View
107	KRW	PEN Sol	0.002316	View
108	KRW	PGK Kina	0.002951	View
109	KRW	PHP Philippine Peso	0.040742	View
110	KRW	PKR Pakistan Rupee	0.195588	View
111	KRW	PLN Zloty	0.002489	View
112	KRW	PYG Guarani	4.6908	View
113	KRW	QAR Qatari Rial	0.002520	View
114	KRW	RON New Romanian Leu	0.003002	View
115	KRW	RSD Serbian Dinar	0.068999	View
116	KRW	RUB Russian Ruble	0.054367	View
117	KRW	RWF Rwanda Franc	1.0081	View
118	KRW	SAR Saudi Riyal	0.002603	View
119	KRW	SBD Solomon Islands Dollar	0.005630	View
120	KRW	SCR Seychelles Rupee	0.009674	View
121	KRW	SDG Sudanese Pound	0.415414	View
122	KRW	SEK Swedish Krona	0.006372	View
123	KRW	SGD Singapore Dollar	0.000889	View
124	KRW	SHP Saint Helena Pound	0.000512	View
125	KRW	SLL Leone	15.8870	View
126	KRW	SOS Somali Shilling	0.394860	View
127	KRW	SRD Surinam Dollar	0.026493	View
128	KRW	STD Dobra	14.5266	View
129	KRW	SVC El Salvador Colon	0.006059	View
130	KRW	SYP Syrian Pound	7.6573	View
131	KRW	SZL Lilangeni	0.011544	View
132	KRW	THB Baht	0.021756	View
133	KRW	TJS Somoni	0.006372	View
134	KRW	TMT Turkmenistan New Manat	0.002422	View
135	KRW	TND Tunisian Dinar	0.002001	View
136	KRW	TOP Pa’anga	0.001649	View
137	KRW	TRY Turkish Lira	0.029726	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004708	View
139	KRW	TWD New Taiwan Dollar	0.021717	View
140	KRW	TZS Tanzanian Shilling	1.7008	View
141	KRW	UAH Hryvnia	0.029278	View
142	KRW	UGX Uganda Shilling	2.5045	View
143	KRW	USD US Dollar	0.000692	View
144	KRW	UYU Peso Uruguayo	0.027168	View
145	KRW	UZS Uzbekistan Sum	8.3190	View
146	KRW	VEF Bolivar	20419.23	View
147	KRW	VND Dong	18.2523	View
148	KRW	VUV Vatu	0.083692	View
149	KRW	WST Tala	0.001910	View
150	KRW	XAF CFA Franc BEAC	0.385790	View
151	KRW	XCD East Caribbean Dollar	0.001874	View
152	KRW	XOF CFA Franc BCEAO	0.386074	View
153	KRW	XPF CFP Franc	0.070290	View
154	KRW	YER Yemeni Rial	0.165100	View
155	KRW	ZAR Rand	0.011520	View
156	KRW	ZMW Zambian Kwacha	0.015579	View
157	KRW	ZWL Zimbabwe Dollar	45.0195	View

1 KRW = Rate shown in target currency as of Dec 30, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation