¥ JPY HISTORICAL

Yen Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023535	View
2	JPY	AFN Afghani	0.419992	View
3	JPY	ALL Lek	0.525077	View
4	JPY	AMD Armenian Dram	2.4443	View
5	JPY	ANG Netherlands Antillean Guilder	0.011539	View
6	JPY	AOA Kwanza	5.9083	View
7	JPY	ARS Argentine Peso	9.3365	View
8	JPY	AUD Australian Dollar	0.009561	View
9	JPY	AWG Aruban Florin	0.011469	View
10	JPY	AZN Azerbaijanian Manat	0.010893	View
11	JPY	BAM Convertible Mark	0.010643	View
12	JPY	BBD Barbados Dollar	0.012815	View
13	JPY	BDT Taka	0.783724	View
14	JPY	BGN Bulgarian Lev	0.010659	View
15	JPY	BHD Bahraini Dinar	0.002421	View
16	JPY	BIF Burundi Franc	18.9452	View
17	JPY	BMD Bermudian Dollar	0.006407	View
18	JPY	BND Brunei Dollar	0.008236	View
19	JPY	BOB Boliviano	0.044339	View
20	JPY	BRL Brazilian Real	0.035387	View
21	JPY	BSD Bahamian Dollar	0.006407	View
22	JPY	BTN Ngultrum	0.576389	View
23	JPY	BWP Pula	0.087876	View
24	JPY	BYN Belarussian Ruble	0.018513	View
25	JPY	BZD Belize Dollar	0.012901	View
26	JPY	CAD Canadian Dollar	0.008776	View
27	JPY	CDF Congolese Franc	13.8613	View
28	JPY	CHF Swiss Franc	0.005064	View
29	JPY	CLP Chilean Peso	5.8620	View
30	JPY	CNY Yuan Renminbi	0.044809	View
31	JPY	COP Colombian Peso	23.9160	View
32	JPY	CRC Costa Rican Colon	3.1787	View
33	JPY	CUC Peso Convertible	0.006407	View
34	JPY	CUP Cuban Peso	0.153694	View
35	JPY	CVE Cape Verde Escudo	0.600057	View
36	JPY	CZK Czech Koruna	0.132194	View
37	JPY	DJF Djibouti Franc	1.1404	View
38	JPY	DKK Danish Krone	0.040706	View
39	JPY	DOP Dominican Peso	0.403342	View
40	JPY	DZD Algerian Dinar	0.829921	View
41	JPY	EGP Egyptian Pound	0.305687	View
42	JPY	ERN Nakfa	0.096116	View
43	JPY	ETB Ethiopian Birr	0.995410	View
44	JPY	EUR Euro	0.005450	View
45	JPY	FJD Fiji Dollar	0.014559	View
46	JPY	FKP Falkland Islands Pound	0.004742	View
47	JPY	GBP Pound Sterling	0.004748	View
48	JPY	GEL Lari	0.017250	View
49	JPY	GHS Ghana Cedi	0.070161	View
50	JPY	GIP Gibraltar Pound	0.004742	View
51	JPY	GMD Dalasi	0.473773	View
52	JPY	GNF Guinea Franc	56.0324	View
53	JPY	GTQ Quetzal	0.049099	View
54	JPY	GYD Guyana Dollar	1.3395	View
55	JPY	HKD Hong Kong Dollar	0.049875	View
56	JPY	HNL Lempira	0.168999	View
57	JPY	HRK Croatian Kuna	0.041000	View
58	JPY	HTG Gourde	0.839270	View
59	JPY	HUF Forint	2.1035	View
60	JPY	IDR Rupiah	107.4287	View
61	JPY	ILS New Israeli Sheqel	0.020402	View
62	JPY	INR Indian Rupee	0.575430	View
63	JPY	IQD Iraqi Dinar	8.3918	View
64	JPY	IRR Iranian Rial	268.6381	View
65	JPY	ISK Iceland Krona	0.802267	View
66	JPY	JMD Jamaican Dollar	1.0201	View
67	JPY	JOD Jordanian Dinar	0.004543	View
68	JPY	KES Kenyan Shilling	0.825882	View
69	JPY	KGS Som	0.560365	View
70	JPY	KHR Riel	25.6771	View
71	JPY	KMF Comoro Franc	2.6771	View
72	JPY	KPW North Korean Won	5.7670	View
73	JPY	KRW Won	9.2525	View
74	JPY	KWD Kuwaiti Dinar	0.001971	View
75	JPY	KYD Cayman Islands Dollar	0.005327	View
76	JPY	KZT Tenge	3.2139	View
77	JPY	LAK Kip	138.4138	View
78	JPY	LBP Lebanese Pound	573.5170	View
79	JPY	LKR Sri Lanka Rupee	1.9873	View
80	JPY	LRD Liberian Dollar	1.1399	View
81	JPY	LSL Loti	0.106817	View
82	JPY	LTL Lithuanian Litas	0.018789	View
83	JPY	LVL Latvian Lats	0.003824	View
84	JPY	LYD Libyan Dinar	0.034649	View
85	JPY	MAD Moroccan Dirham	0.058410	View
86	JPY	MDL Moldovan Leu	0.107375	View
87	JPY	MGA Malagasy Ariary	28.9689	View
88	JPY	MKD Denar	0.334918	View
89	JPY	MMK Kyat	13.4538	View
90	JPY	MNT Tugrik	22.8103	View
91	JPY	MOP Pataca	0.051335	View
92	JPY	MRO Ouguiya	2.5390	View
93	JPY	MUR Mauritius Rupee	0.295169	View
94	JPY	MVR Rufiyaa	0.099060	View
95	JPY	MWK Kwacha	11.1039	View
96	JPY	MXN Mexican Peso	0.115112	View
97	JPY	MYR Malaysian Ringgit	0.025932	View
98	JPY	MZN Mozambique Metical	0.409462	View
99	JPY	NAD Namibia Dollar	0.106817	View
100	JPY	NGN Naira	9.2805	View
101	JPY	NIO Cordoba Oro	0.235457	View
102	JPY	NOK Norwegian Krone	0.064453	View
103	JPY	NPR Nepalese Rupee	0.922655	View
104	JPY	NZD New Zealand Dollar	0.011051	View
105	JPY	OMR Rial Omani	0.002473	View
106	JPY	PAB Balboa	0.006407	View
107	JPY	PEN Sol	0.021433	View
108	JPY	PGK Kina	0.027307	View
109	JPY	PHP Philippine Peso	0.376967	View
110	JPY	PKR Pakistan Rupee	1.8097	View
111	JPY	PLN Zloty	0.023034	View
112	JPY	PYG Guarani	43.4020	View
113	JPY	QAR Qatari Rial	0.023324	View
114	JPY	RON New Romanian Leu	0.027779	View
115	JPY	RSD Serbian Dinar	0.638417	View
116	JPY	RUB Russian Ruble	0.503031	View
117	JPY	RWF Rwanda Franc	9.3278	View
118	JPY	SAR Saudi Riyal	0.024090	View
119	JPY	SBD Solomon Islands Dollar	0.052096	View
120	JPY	SCR Seychelles Rupee	0.089512	View
121	JPY	SDG Sudanese Pound	3.8436	View
122	JPY	SEK Swedish Krona	0.058960	View
123	JPY	SGD Singapore Dollar	0.008227	View
124	JPY	SHP Saint Helena Pound	0.004742	View
125	JPY	SLL Leone	146.9945	View
126	JPY	SOS Somali Shilling	3.6534	View
127	JPY	SRD Surinam Dollar	0.245128	View
128	JPY	STD Dobra	134.4077	View
129	JPY	SVC El Salvador Colon	0.056068	View
130	JPY	SYP Syrian Pound	70.8494	View
131	JPY	SZL Lilangeni	0.106817	View
132	JPY	THB Baht	0.201302	View
133	JPY	TJS Somoni	0.058963	View
134	JPY	TMT Turkmenistan New Manat	0.022418	View
135	JPY	TND Tunisian Dinar	0.018520	View
136	JPY	TOP Pa’anga	0.015261	View
137	JPY	TRY Turkish Lira	0.275041	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043567	View
139	JPY	TWD New Taiwan Dollar	0.200937	View
140	JPY	TZS Tanzanian Shilling	15.7368	View
141	JPY	UAH Hryvnia	0.270899	View
142	JPY	UGX Uganda Shilling	23.1731	View
143	JPY	USD US Dollar	0.006407	View
144	JPY	UYU Peso Uruguayo	0.251377	View
145	JPY	UZS Uzbekistan Sum	76.9714	View
146	JPY	VEF Bolivar	188929.09	View
147	JPY	VND Dong	168.8793	View
148	JPY	VUV Vatu	0.774364	View
149	JPY	WST Tala	0.017680	View
150	JPY	XAF CFA Franc BEAC	3.5695	View
151	JPY	XCD East Caribbean Dollar	0.017347	View
152	JPY	XOF CFA Franc BCEAO	3.5722	View
153	JPY	XPF CFP Franc	0.650358	View
154	JPY	YER Yemeni Rial	1.5276	View
155	JPY	ZAR Rand	0.106589	View
156	JPY	ZMW Zambian Kwacha	0.144151	View
157	JPY	ZWL Zimbabwe Dollar	416.5429	View

1 JPY = Rate shown in target currency as of Dec 30, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation