د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	92.4459	View
3	JOD	ALL Lek	115.5766	View
4	JOD	AMD Armenian Dram	538.0170	View
5	JOD	ANG Netherlands Antillean Guilder	2.5400	View
6	JOD	AOA Kwanza	1300.50	View
7	JOD	ARS Argentine Peso	2055.08	View
8	JOD	AUD Australian Dollar	2.1046	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3427	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5080	View
14	JOD	BGN Bulgarian Lev	2.3463	View
15	JOD	BHD Bahraini Dinar	0.533092	View
16	JOD	BIF Burundi Franc	4170.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8130	View
19	JOD	BOB Boliviano	9.7597	View
20	JOD	BRL Brazilian Real	7.7893	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.8709	View
23	JOD	BWP Pula	19.3427	View
24	JOD	BYN Belarussian Ruble	4.0751	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9319	View
27	JOD	CDF Congolese Franc	3051.05	View
28	JOD	CHF Swiss Franc	1.1148	View
29	JOD	CLP Chilean Peso	1290.29	View
30	JOD	CNY Yuan Renminbi	9.8631	View
31	JOD	COP Colombian Peso	5264.23	View
32	JOD	CRC Costa Rican Colon	699.6808	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8302	View
35	JOD	CVE Cape Verde Escudo	132.0805	View
36	JOD	CZK Czech Koruna	29.0977	View
37	JOD	DJF Djibouti Franc	251.0205	View
38	JOD	DKK Danish Krone	8.9601	View
39	JOD	DOP Dominican Peso	88.7810	View
40	JOD	DZD Algerian Dinar	182.6766	View
41	JOD	EGP Egyptian Pound	67.2858	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.1029	View
44	JOD	EUR Euro	1.1997	View
45	JOD	FJD Fiji Dollar	3.2046	View
46	JOD	FKP Falkland Islands Pound	1.0440	View
47	JOD	GBP Pound Sterling	1.0451	View
48	JOD	GEL Lari	3.7971	View
49	JOD	GHS Ghana Cedi	15.4436	View
50	JOD	GIP Gibraltar Pound	1.0440	View
51	JOD	GMD Dalasi	104.2839	View
52	JOD	GNF Guinea Franc	12333.47	View
53	JOD	GTQ Quetzal	10.8074	View
54	JOD	GYD Guyana Dollar	294.8321	View
55	JOD	HKD Hong Kong Dollar	10.9782	View
56	JOD	HNL Lempira	37.1991	View
57	JOD	HRK Croatian Kuna	9.0248	View
58	JOD	HTG Gourde	184.7344	View
59	JOD	HUF Forint	463.0078	View
60	JOD	IDR Rupiah	23646.47	View
61	JOD	ILS New Israeli Sheqel	4.4909	View
62	JOD	INR Indian Rupee	126.6598	View
63	JOD	IQD Iraqi Dinar	1847.14	View
64	JOD	IRR Iranian Rial	59130.78	View
65	JOD	ISK Iceland Krona	176.5896	View
66	JOD	JMD Jamaican Dollar	224.5276	View
67	JOD	JPY Yen	220.1131	View
68	JOD	KES Kenyan Shilling	181.7875	View
69	JOD	KGS Som	123.3438	View
70	JOD	KHR Riel	5651.87	View
71	JOD	KMF Comoro Franc	589.2751	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2036.60	View
74	JOD	KWD Kuwaiti Dinar	0.434012	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	707.4275	View
77	JOD	LAK Kip	30466.70	View
78	JOD	LBP Lebanese Pound	126238.63	View
79	JOD	LKR Sri Lanka Rupee	437.4374	View
80	JOD	LRD Liberian Dollar	250.9155	View
81	JOD	LSL Loti	23.5120	View
82	JOD	LTL Lithuanian Litas	4.1357	View
83	JOD	LVL Latvian Lats	0.841808	View
84	JOD	LYD Libyan Dinar	7.6269	View
85	JOD	MAD Moroccan Dirham	12.8569	View
86	JOD	MDL Moldovan Leu	23.6347	View
87	JOD	MGA Malagasy Ariary	6376.44	View
88	JOD	MKD Denar	73.7200	View
89	JOD	MMK Kyat	2961.36	View
90	JOD	MNT Tugrik	5020.85	View
91	JOD	MOP Pataca	11.2997	View
92	JOD	MRO Ouguiya	558.8754	View
93	JOD	MUR Mauritius Rupee	64.9707	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2444.12	View
96	JOD	MXN Mexican Peso	25.3377	View
97	JOD	MYR Malaysian Ringgit	5.7081	View
98	JOD	MZN Mozambique Metical	90.1280	View
99	JOD	NAD Namibia Dollar	23.5120	View
100	JOD	NGN Naira	2042.75	View
101	JOD	NIO Cordoba Oro	51.8273	View
102	JOD	NOK Norwegian Krone	14.1871	View
103	JOD	NPR Nepalese Rupee	203.0885	View
104	JOD	NZD New Zealand Dollar	2.4327	View
105	JOD	OMR Rial Omani	0.544404	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7178	View
108	JOD	PGK Kina	6.0107	View
109	JOD	PHP Philippine Peso	82.9755	View
110	JOD	PKR Pakistan Rupee	398.3351	View
111	JOD	PLN Zloty	5.0701	View
112	JOD	PYG Guarani	9553.34	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1145	View
115	JOD	RSD Serbian Dinar	140.5241	View
116	JOD	RUB Russian Ruble	110.7239	View
117	JOD	RWF Rwanda Franc	2053.18	View
118	JOD	SAR Saudi Riyal	5.3026	View
119	JOD	SBD Solomon Islands Dollar	11.4671	View
120	JOD	SCR Seychelles Rupee	19.7029	View
121	JOD	SDG Sudanese Pound	846.0324	View
122	JOD	SEK Swedish Krona	12.9779	View
123	JOD	SGD Singapore Dollar	1.8109	View
124	JOD	SHP Saint Helena Pound	1.0440	View
125	JOD	SLL Leone	32355.42	View
126	JOD	SOS Somali Shilling	804.1719	View
127	JOD	SRD Surinam Dollar	53.9561	View
128	JOD	STD Dobra	29584.90	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.89	View
131	JOD	SZL Lilangeni	23.5120	View
132	JOD	THB Baht	44.3093	View
133	JOD	TJS Somoni	12.9786	View
134	JOD	TMT Turkmenistan New Manat	4.9347	View
135	JOD	TND Tunisian Dinar	4.0766	View
136	JOD	TOP Pa’anga	3.3593	View
137	JOD	TRY Turkish Lira	60.5404	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5897	View
139	JOD	TWD New Taiwan Dollar	44.2291	View
140	JOD	TZS Tanzanian Shilling	3463.88	View
141	JOD	UAH Hryvnia	59.6286	View
142	JOD	UGX Uganda Shilling	5100.71	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.3315	View
145	JOD	UZS Uzbekistan Sum	16942.42	View
146	JOD	VEF Bolivar	41585775.39	View
147	JOD	VND Dong	37172.55	View
148	JOD	VUV Vatu	170.4479	View
149	JOD	WST Tala	3.8917	View
150	JOD	XAF CFA Franc BEAC	785.7001	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	786.2797	View
153	JOD	XPF CFP Franc	143.1525	View
154	JOD	YER Yemeni Rial	336.2425	View
155	JOD	ZAR Rand	23.4618	View
156	JOD	ZMW Zambian Kwacha	31.7297	View
157	JOD	ZWL Zimbabwe Dollar	91686.57	View

1 JOD = Rate shown in target currency as of Dec 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation