د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	93.6228	View
3	JOD	ALL Lek	117.4342	View
4	JOD	AMD Armenian Dram	537.7213	View
5	JOD	ANG Netherlands Antillean Guilder	2.5399	View
6	JOD	AOA Kwanza	1298.75	View
7	JOD	ARS Argentine Peso	2046.68	View
8	JOD	AUD Australian Dollar	2.1523	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3762	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2356	View
14	JOD	BGN Bulgarian Lev	2.3752	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4164.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8286	View
19	JOD	BOB Boliviano	9.7757	View
20	JOD	BRL Brazilian Real	7.5574	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.3883	View
23	JOD	BWP Pula	19.4750	View
24	JOD	BYN Belarussian Ruble	4.4348	View
25	JOD	BZD Belize Dollar	2.8420	View
26	JOD	CAD Canadian Dollar	1.9751	View
27	JOD	CDF Congolese Franc	3211.12	View
28	JOD	CHF Swiss Franc	1.1350	View
29	JOD	CLP Chilean Peso	1309.85	View
30	JOD	CNY Yuan Renminbi	9.9732	View
31	JOD	COP Colombian Peso	5374.86	View
32	JOD	CRC Costa Rican Colon	695.2513	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8212	View
35	JOD	CVE Cape Verde Escudo	133.9690	View
36	JOD	CZK Czech Koruna	29.3418	View
37	JOD	DJF Djibouti Franc	251.3095	View
38	JOD	DKK Danish Krone	9.0701	View
39	JOD	DOP Dominican Peso	88.9915	View
40	JOD	DZD Algerian Dinar	183.7981	View
41	JOD	EGP Egyptian Pound	67.0194	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.7392	View
44	JOD	EUR Euro	1.2144	View
45	JOD	FJD Fiji Dollar	3.2268	View
46	JOD	FKP Falkland Islands Pound	1.0675	View
47	JOD	GBP Pound Sterling	1.0682	View
48	JOD	GEL Lari	3.8063	View
49	JOD	GHS Ghana Cedi	15.9984	View
50	JOD	GIP Gibraltar Pound	1.0675	View
51	JOD	GMD Dalasi	103.8793	View
52	JOD	GNF Guinea Franc	12268.35	View
53	JOD	GTQ Quetzal	10.8030	View
54	JOD	GYD Guyana Dollar	294.9228	View
55	JOD	HKD Hong Kong Dollar	10.9813	View
56	JOD	HNL Lempira	37.1503	View
57	JOD	HRK Croatian Kuna	9.1538	View
58	JOD	HTG Gourde	185.0760	View
59	JOD	HUF Forint	462.4908	View
60	JOD	IDR Rupiah	23448.38	View
61	JOD	ILS New Israeli Sheqel	4.5897	View
62	JOD	INR Indian Rupee	126.8719	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	59411.30	View
65	JOD	ISK Iceland Krona	180.4641	View
66	JOD	JMD Jamaican Dollar	226.4315	View
67	JOD	JPY Yen	220.1273	View
68	JOD	KES Kenyan Shilling	182.3585	View
69	JOD	KGS Som	123.4003	View
70	JOD	KHR Riel	5646.98	View
71	JOD	KMF Comoro Franc	597.7006	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2070.38	View
74	JOD	KWD Kuwaiti Dinar	0.432942	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	720.4582	View
77	JOD	LAK Kip	30617.58	View
78	JOD	LBP Lebanese Pound	126559.32	View
79	JOD	LKR Sri Lanka Rupee	435.7452	View
80	JOD	LRD Liberian Dollar	250.4726	View
81	JOD	LSL Loti	24.1156	View
82	JOD	LTL Lithuanian Litas	4.1949	View
83	JOD	LVL Latvian Lats	0.853844	View
84	JOD	LYD Libyan Dinar	7.6981	View
85	JOD	MAD Moroccan Dirham	13.0648	View
86	JOD	MDL Moldovan Leu	23.9038	View
87	JOD	MGA Malagasy Ariary	6311.62	View
88	JOD	MKD Denar	74.8621	View
89	JOD	MMK Kyat	2961.65	View
90	JOD	MNT Tugrik	5019.03	View
91	JOD	MOP Pataca	11.3177	View
92	JOD	MRO Ouguiya	561.5425	View
93	JOD	MUR Mauritius Rupee	65.0827	View
94	JOD	MVR Rufiyaa	21.7842	View
95	JOD	MWK Kwacha	2447.47	View
96	JOD	MXN Mexican Peso	25.8262	View
97	JOD	MYR Malaysian Ringgit	5.8286	View
98	JOD	MZN Mozambique Metical	90.0971	View
99	JOD	NAD Namibia Dollar	24.1156	View
100	JOD	NGN Naira	2039.43	View
101	JOD	NIO Cordoba Oro	51.9385	View
102	JOD	NOK Norwegian Krone	14.3169	View
103	JOD	NPR Nepalese Rupee	202.3161	View
104	JOD	NZD New Zealand Dollar	2.4646	View
105	JOD	OMR Rial Omani	0.544435	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7243	View
108	JOD	PGK Kina	6.0299	View
109	JOD	PHP Philippine Peso	82.7512	View
110	JOD	PKR Pakistan Rupee	401.4976	View
111	JOD	PLN Zloty	5.1467	View
112	JOD	PYG Guarani	9871.23	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1806	View
115	JOD	RSD Serbian Dinar	142.5524	View
116	JOD	RUB Russian Ruble	109.6198	View
117	JOD	RWF Rwanda Franc	2054.63	View
118	JOD	SAR Saudi Riyal	5.3070	View
119	JOD	SBD Solomon Islands Dollar	11.5380	View
120	JOD	SCR Seychelles Rupee	20.2685	View
121	JOD	SDG Sudanese Pound	845.9413	View
122	JOD	SEK Swedish Krona	13.3423	View
123	JOD	SGD Singapore Dollar	1.8304	View
124	JOD	SHP Saint Helena Pound	1.0675	View
125	JOD	SLL Leone	32200.69	View
126	JOD	SOS Somali Shilling	805.9981	View
127	JOD	SRD Surinam Dollar	54.2894	View
128	JOD	STD Dobra	29993.15	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.35	View
131	JOD	SZL Lilangeni	24.1156	View
132	JOD	THB Baht	45.1549	View
133	JOD	TJS Somoni	13.0605	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1614	View
136	JOD	TOP Pa’anga	3.3745	View
137	JOD	TRY Turkish Lira	59.8229	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5552	View
139	JOD	TWD New Taiwan Dollar	44.3178	View
140	JOD	TZS Tanzanian Shilling	3443.60	View
141	JOD	UAH Hryvnia	59.7665	View
142	JOD	UGX Uganda Shilling	5077.06	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.4051	View
145	JOD	UZS Uzbekistan Sum	16776.93	View
146	JOD	VEF Bolivar	34837129.80	View
147	JOD	VND Dong	37324.32	View
148	JOD	VUV Vatu	172.7240	View
149	JOD	WST Tala	3.9410	View
150	JOD	XAF CFA Franc BEAC	796.9341	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	796.8354	View
153	JOD	XPF CFP Franc	145.1417	View
154	JOD	YER Yemeni Rial	336.2438	View
155	JOD	ZAR Rand	24.1236	View
156	JOD	ZMW Zambian Kwacha	32.4682	View
157	JOD	ZWL Zimbabwe Dollar	92217.16	View

1 JOD = Rate shown in target currency as of Dec 2, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation