د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	93.6825	View
3	JOD	ALL Lek	117.4762	View
4	JOD	AMD Armenian Dram	544.9971	View
5	JOD	ANG Netherlands Antillean Guilder	2.5348	View
6	JOD	AOA Kwanza	1290.23	View
7	JOD	ARS Argentine Peso	2045.35	View
8	JOD	AUD Australian Dollar	2.1562	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4001	View
11	JOD	BAM Convertible Mark	2.3788	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6088	View
14	JOD	BGN Bulgarian Lev	2.3806	View
15	JOD	BHD Bahraini Dinar	0.532313	View
16	JOD	BIF Burundi Franc	4171.24	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8287	View
19	JOD	BOB Boliviano	9.7546	View
20	JOD	BRL Brazilian Real	7.5280	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.0444	View
23	JOD	BWP Pula	20.1579	View
24	JOD	BYN Belarussian Ruble	4.1227	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9716	View
27	JOD	CDF Congolese Franc	3140.68	View
28	JOD	CHF Swiss Franc	1.1340	View
29	JOD	CLP Chilean Peso	1309.03	View
30	JOD	CNY Yuan Renminbi	9.9911	View
31	JOD	COP Colombian Peso	5284.99	View
32	JOD	CRC Costa Rican Colon	694.9788	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7780	View
35	JOD	CVE Cape Verde Escudo	134.1162	View
36	JOD	CZK Czech Koruna	29.3979	View
37	JOD	DJF Djibouti Franc	251.4625	View
38	JOD	DKK Danish Krone	9.0832	View
39	JOD	DOP Dominican Peso	88.5028	View
40	JOD	DZD Algerian Dinar	183.8766	View
41	JOD	EGP Egyptian Pound	67.0354	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.3218	View
44	JOD	EUR Euro	1.2164	View
45	JOD	FJD Fiji Dollar	3.2280	View
46	JOD	FKP Falkland Islands Pound	1.0652	View
47	JOD	GBP Pound Sterling	1.0658	View
48	JOD	GEL Lari	3.8105	View
49	JOD	GHS Ghana Cedi	15.9659	View
50	JOD	GIP Gibraltar Pound	1.0652	View
51	JOD	GMD Dalasi	104.0089	View
52	JOD	GNF Guinea Franc	12267.25	View
53	JOD	GTQ Quetzal	10.8019	View
54	JOD	GYD Guyana Dollar	295.2195	View
55	JOD	HKD Hong Kong Dollar	10.9807	View
56	JOD	HNL Lempira	37.1487	View
57	JOD	HRK Croatian Kuna	9.1639	View
58	JOD	HTG Gourde	185.3882	View
59	JOD	HUF Forint	464.1693	View
60	JOD	IDR Rupiah	23556.66	View
61	JOD	ILS New Israeli Sheqel	4.5927	View
62	JOD	INR Indian Rupee	126.4887	View
63	JOD	IQD Iraqi Dinar	1847.82	View
64	JOD	IRR Iranian Rial	59305.25	View
65	JOD	ISK Iceland Krona	180.4476	View
66	JOD	JMD Jamaican Dollar	226.1775	View
67	JOD	JPY Yen	220.2227	View
68	JOD	KES Kenyan Shilling	182.6137	View
69	JOD	KGS Som	123.3868	View
70	JOD	KHR Riel	5643.41	View
71	JOD	KMF Comoro Franc	598.3571	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2079.96	View
74	JOD	KWD Kuwaiti Dinar	0.433093	View
75	JOD	KYD Cayman Islands Dollar	1.1577	View
76	JOD	KZT Tenge	723.2571	View
77	JOD	LAK Kip	30582.84	View
78	JOD	LBP Lebanese Pound	126937.01	View
79	JOD	LKR Sri Lanka Rupee	434.6536	View
80	JOD	LRD Liberian Dollar	250.0897	View
81	JOD	LSL Loti	24.1632	View
82	JOD	LTL Lithuanian Litas	4.1995	View
83	JOD	LVL Latvian Lats	0.854782	View
84	JOD	LYD Libyan Dinar	7.6887	View
85	JOD	MAD Moroccan Dirham	13.0759	View
86	JOD	MDL Moldovan Leu	23.9585	View
87	JOD	MGA Malagasy Ariary	6332.15	View
88	JOD	MKD Denar	74.8522	View
89	JOD	MMK Kyat	2961.87	View
90	JOD	MNT Tugrik	5013.89	View
91	JOD	MOP Pataca	11.3101	View
92	JOD	MRO Ouguiya	561.7814	View
93	JOD	MUR Mauritius Rupee	65.1079	View
94	JOD	MVR Rufiyaa	21.7602	View
95	JOD	MWK Kwacha	2446.24	View
96	JOD	MXN Mexican Peso	25.8406	View
97	JOD	MYR Malaysian Ringgit	5.8457	View
98	JOD	MZN Mozambique Metical	90.0904	View
99	JOD	NAD Namibia Dollar	24.1632	View
100	JOD	NGN Naira	2042.02	View
101	JOD	NIO Cordoba Oro	51.7356	View
102	JOD	NOK Norwegian Krone	14.2896	View
103	JOD	NPR Nepalese Rupee	201.7656	View
104	JOD	NZD New Zealand Dollar	2.4613	View
105	JOD	OMR Rial Omani	0.544086	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7221	View
108	JOD	PGK Kina	6.0030	View
109	JOD	PHP Philippine Peso	82.9160	View
110	JOD	PKR Pakistan Rupee	395.7828	View
111	JOD	PLN Zloty	5.1520	View
112	JOD	PYG Guarani	9858.18	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1908	View
115	JOD	RSD Serbian Dinar	142.8164	View
116	JOD	RUB Russian Ruble	109.3869	View
117	JOD	RWF Rwanda Franc	2050.66	View
118	JOD	SAR Saudi Riyal	5.3006	View
119	JOD	SBD Solomon Islands Dollar	11.5175	View
120	JOD	SCR Seychelles Rupee	20.7638	View
121	JOD	SDG Sudanese Pound	845.5983	View
122	JOD	SEK Swedish Krona	13.3291	View
123	JOD	SGD Singapore Dollar	1.8288	View
124	JOD	SHP Saint Helena Pound	1.0652	View
125	JOD	SLL Leone	32193.11	View
126	JOD	SOS Somali Shilling	805.6464	View
127	JOD	SRD Surinam Dollar	54.2227	View
128	JOD	STD Dobra	29942.22	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.33	View
131	JOD	SZL Lilangeni	24.1632	View
132	JOD	THB Baht	45.3062	View
133	JOD	TJS Somoni	13.0522	View
134	JOD	TMT Turkmenistan New Manat	4.9387	View
135	JOD	TND Tunisian Dinar	4.1432	View
136	JOD	TOP Pa’anga	3.3805	View
137	JOD	TRY Turkish Lira	59.9360	View
138	JOD	TTD Trinidad and Tobago Dollar	9.4994	View
139	JOD	TWD New Taiwan Dollar	44.3063	View
140	JOD	TZS Tanzanian Shilling	3473.16	View
141	JOD	UAH Hryvnia	59.5617	View
142	JOD	UGX Uganda Shilling	5124.03	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.4192	View
145	JOD	UZS Uzbekistan Sum	16802.38	View
146	JOD	VEF Bolivar	34594798.79	View
147	JOD	VND Dong	37276.32	View
148	JOD	VUV Vatu	172.9051	View
149	JOD	WST Tala	3.9489	View
150	JOD	XAF CFA Franc BEAC	797.8094	View
151	JOD	XCD East Caribbean Dollar	3.8085	View
152	JOD	XOF CFA Franc BCEAO	797.8335	View
153	JOD	XPF CFP Franc	145.1635	View
154	JOD	YER Yemeni Rial	336.2680	View
155	JOD	ZAR Rand	24.1518	View
156	JOD	ZMW Zambian Kwacha	32.3070	View
157	JOD	ZWL Zimbabwe Dollar	92237.03	View

1 JOD = Rate shown in target currency as of Nov 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation