kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029335	View
2	ISK	AFN Afghani	0.523507	View
3	ISK	ALL Lek	0.654492	View
4	ISK	AMD Armenian Dram	3.0467	View
5	ISK	ANG Netherlands Antillean Guilder	0.014383	View
6	ISK	AOA Kwanza	7.3645	View
7	ISK	ARS Argentine Peso	11.6376	View
8	ISK	AUD Australian Dollar	0.011917	View
9	ISK	AWG Aruban Florin	0.014296	View
10	ISK	AZN Azerbaijanian Manat	0.013578	View
11	ISK	BAM Convertible Mark	0.013266	View
12	ISK	BBD Barbados Dollar	0.015974	View
13	ISK	BDT Taka	0.976886	View
14	ISK	BGN Bulgarian Lev	0.013286	View
15	ISK	BHD Bahraini Dinar	0.003018	View
16	ISK	BIF Burundi Franc	23.6146	View
17	ISK	BMD Bermudian Dollar	0.007987	View
18	ISK	BND Brunei Dollar	0.010266	View
19	ISK	BOB Boliviano	0.055267	View
20	ISK	BRL Brazilian Real	0.044109	View
21	ISK	BSD Bahamian Dollar	0.007987	View
22	ISK	BTN Ngultrum	0.718450	View
23	ISK	BWP Pula	0.109535	View
24	ISK	BYN Belarussian Ruble	0.023076	View
25	ISK	BZD Belize Dollar	0.016081	View
26	ISK	CAD Canadian Dollar	0.010940	View
27	ISK	CDF Congolese Franc	17.2776	View
28	ISK	CHF Swiss Franc	0.006313	View
29	ISK	CLP Chilean Peso	7.3067	View
30	ISK	CNY Yuan Renminbi	0.055853	View
31	ISK	COP Colombian Peso	29.8106	View
32	ISK	CRC Costa Rican Colon	3.9622	View
33	ISK	CUC Peso Convertible	0.007987	View
34	ISK	CUP Cuban Peso	0.191575	View
35	ISK	CVE Cape Verde Escudo	0.747952	View
36	ISK	CZK Czech Koruna	0.164775	View
37	ISK	DJF Djibouti Franc	1.4215	View
38	ISK	DKK Danish Krone	0.050739	View
39	ISK	DOP Dominican Peso	0.502753	View
40	ISK	DZD Algerian Dinar	1.0345	View
41	ISK	EGP Egyptian Pound	0.381029	View
42	ISK	ERN Nakfa	0.119806	View
43	ISK	ETB Ethiopian Birr	1.2407	View
44	ISK	EUR Euro	0.006793	View
45	ISK	FJD Fiji Dollar	0.018147	View
46	ISK	FKP Falkland Islands Pound	0.005911	View
47	ISK	GBP Pound Sterling	0.005918	View
48	ISK	GEL Lari	0.021502	View
49	ISK	GHS Ghana Cedi	0.087454	View
50	ISK	GIP Gibraltar Pound	0.005911	View
51	ISK	GMD Dalasi	0.590543	View
52	ISK	GNF Guinea Franc	69.8426	View
53	ISK	GTQ Quetzal	0.061200	View
54	ISK	GYD Guyana Dollar	1.6696	View
55	ISK	HKD Hong Kong Dollar	0.062167	View
56	ISK	HNL Lempira	0.210652	View
57	ISK	HRK Croatian Kuna	0.051105	View
58	ISK	HTG Gourde	1.0461	View
59	ISK	HUF Forint	2.6219	View
60	ISK	IDR Rupiah	133.9064	View
61	ISK	ILS New Israeli Sheqel	0.025431	View
62	ISK	INR Indian Rupee	0.717255	View
63	ISK	IQD Iraqi Dinar	10.4601	View
64	ISK	IRR Iranian Rial	334.8487	View
65	ISK	JMD Jamaican Dollar	1.2715	View
66	ISK	JOD Jordanian Dinar	0.005662	View
67	ISK	JPY Yen	1.2465	View
68	ISK	KES Kenyan Shilling	1.0294	View
69	ISK	KGS Som	0.698477	View
70	ISK	KHR Riel	32.0057	View
71	ISK	KMF Comoro Franc	3.3370	View
72	ISK	KPW North Korean Won	7.1884	View
73	ISK	KRW Won	11.5329	View
74	ISK	KWD Kuwaiti Dinar	0.002457	View
75	ISK	KYD Cayman Islands Dollar	0.006641	View
76	ISK	KZT Tenge	4.0061	View
77	ISK	LAK Kip	172.5283	View
78	ISK	LBP Lebanese Pound	714.8702	View
79	ISK	LKR Sri Lanka Rupee	2.4771	View
80	ISK	LRD Liberian Dollar	1.4209	View
81	ISK	LSL Loti	0.133145	View
82	ISK	LTL Lithuanian Litas	0.023420	View
83	ISK	LVL Latvian Lats	0.004767	View
84	ISK	LYD Libyan Dinar	0.043189	View
85	ISK	MAD Moroccan Dirham	0.072806	View
86	ISK	MDL Moldovan Leu	0.133839	View
87	ISK	MGA Malagasy Ariary	36.1088	View
88	ISK	MKD Denar	0.417465	View
89	ISK	MMK Kyat	16.7697	View
90	ISK	MNT Tugrik	28.4323	View
91	ISK	MOP Pataca	0.063988	View
92	ISK	MRO Ouguiya	3.1648	View
93	ISK	MUR Mauritius Rupee	0.367919	View
94	ISK	MVR Rufiyaa	0.123475	View
95	ISK	MWK Kwacha	13.8407	View
96	ISK	MXN Mexican Peso	0.143483	View
97	ISK	MYR Malaysian Ringgit	0.032324	View
98	ISK	MZN Mozambique Metical	0.510381	View
99	ISK	NAD Namibia Dollar	0.133145	View
100	ISK	NGN Naira	11.5678	View
101	ISK	NIO Cordoba Oro	0.293489	View
102	ISK	NOK Norwegian Krone	0.080339	View
103	ISK	NPR Nepalese Rupee	1.1501	View
104	ISK	NZD New Zealand Dollar	0.013775	View
105	ISK	OMR Rial Omani	0.003082	View
106	ISK	PAB Balboa	0.007987	View
107	ISK	PEN Sol	0.026716	View
108	ISK	PGK Kina	0.034037	View
109	ISK	PHP Philippine Peso	0.469877	View
110	ISK	PKR Pakistan Rupee	2.2557	View
111	ISK	PLN Zloty	0.028711	View
112	ISK	PYG Guarani	54.0991	View
113	ISK	QAR Qatari Rial	0.029073	View
114	ISK	RON New Romanian Leu	0.034625	View
115	ISK	RSD Serbian Dinar	0.795766	View
116	ISK	RUB Russian Ruble	0.627012	View
117	ISK	RWF Rwanda Franc	11.6268	View
118	ISK	SAR Saudi Riyal	0.030027	View
119	ISK	SBD Solomon Islands Dollar	0.064936	View
120	ISK	SCR Seychelles Rupee	0.111574	View
121	ISK	SDG Sudanese Pound	4.7910	View
122	ISK	SEK Swedish Krona	0.073491	View
123	ISK	SGD Singapore Dollar	0.010254	View
124	ISK	SHP Saint Helena Pound	0.005911	View
125	ISK	SLL Leone	183.2238	View
126	ISK	SOS Somali Shilling	4.5539	View
127	ISK	SRD Surinam Dollar	0.305545	View
128	ISK	STD Dobra	167.5348	View
129	ISK	SVC El Salvador Colon	0.069887	View
130	ISK	SYP Syrian Pound	88.3115	View
131	ISK	SZL Lilangeni	0.133145	View
132	ISK	THB Baht	0.250917	View
133	ISK	TJS Somoni	0.073495	View
134	ISK	TMT Turkmenistan New Manat	0.027944	View
135	ISK	TND Tunisian Dinar	0.023084	View
136	ISK	TOP Pa’anga	0.019023	View
137	ISK	TRY Turkish Lira	0.342830	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054305	View
139	ISK	TWD New Taiwan Dollar	0.250462	View
140	ISK	TZS Tanzanian Shilling	19.6154	View
141	ISK	UAH Hryvnia	0.337667	View
142	ISK	UGX Uganda Shilling	28.8845	View
143	ISK	USD US Dollar	0.007987	View
144	ISK	UYU Peso Uruguayo	0.313334	View
145	ISK	UZS Uzbekistan Sum	95.9423	View
146	ISK	VEF Bolivar	235493.95	View
147	ISK	VND Dong	210.5025	View
148	ISK	VUV Vatu	0.965220	View
149	ISK	WST Tala	0.022038	View
150	ISK	XAF CFA Franc BEAC	4.4493	View
151	ISK	XCD East Caribbean Dollar	0.021623	View
152	ISK	XOF CFA Franc BCEAO	4.4526	View
153	ISK	XPF CFP Franc	0.810651	View
154	ISK	YER Yemeni Rial	1.9041	View
155	ISK	ZAR Rand	0.132860	View
156	ISK	ZMW Zambian Kwacha	0.179680	View
157	ISK	ZWL Zimbabwe Dollar	519.2071	View

1 ISK = Rate shown in target currency as of Dec 30, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation