₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040900	View
2	INR	AFN Afghani	0.729875	View
3	INR	ALL Lek	0.912495	View
4	INR	AMD Armenian Dram	4.2477	View
5	INR	ANG Netherlands Antillean Guilder	0.020054	View
6	INR	AOA Kwanza	10.2677	View
7	INR	ARS Argentine Peso	16.2252	View
8	INR	AUD Australian Dollar	0.016615	View
9	INR	AWG Aruban Florin	0.019932	View
10	INR	AZN Azerbaijanian Manat	0.018930	View
11	INR	BAM Convertible Mark	0.018495	View
12	INR	BBD Barbados Dollar	0.022271	View
13	INR	BDT Taka	1.3620	View
14	INR	BGN Bulgarian Lev	0.018524	View
15	INR	BHD Bahraini Dinar	0.004208	View
16	INR	BIF Burundi Franc	32.9236	View
17	INR	BMD Bermudian Dollar	0.011135	View
18	INR	BND Brunei Dollar	0.014314	View
19	INR	BOB Boliviano	0.077054	View
20	INR	BRL Brazilian Real	0.061497	View
21	INR	BSD Bahamian Dollar	0.011135	View
22	INR	BTN Ngultrum	1.0017	View
23	INR	BWP Pula	0.152714	View
24	INR	BYN Belarussian Ruble	0.032173	View
25	INR	BZD Belize Dollar	0.022421	View
26	INR	CAD Canadian Dollar	0.015252	View
27	INR	CDF Congolese Franc	24.0886	View
28	INR	CHF Swiss Franc	0.008801	View
29	INR	CLP Chilean Peso	10.1871	View
30	INR	CNY Yuan Renminbi	0.077870	View
31	INR	COP Colombian Peso	41.5620	View
32	INR	CRC Costa Rican Colon	5.5241	View
33	INR	CUC Peso Convertible	0.011135	View
34	INR	CUP Cuban Peso	0.267094	View
35	INR	CVE Cape Verde Escudo	1.0428	View
36	INR	CZK Czech Koruna	0.229731	View
37	INR	DJF Djibouti Franc	1.9818	View
38	INR	DKK Danish Krone	0.070741	View
39	INR	DOP Dominican Peso	0.700940	View
40	INR	DZD Algerian Dinar	1.4423	View
41	INR	EGP Egyptian Pound	0.531232	View
42	INR	ERN Nakfa	0.167034	View
43	INR	ETB Ethiopian Birr	1.7299	View
44	INR	EUR Euro	0.009471	View
45	INR	FJD Fiji Dollar	0.025301	View
46	INR	FKP Falkland Islands Pound	0.008242	View
47	INR	GBP Pound Sterling	0.008251	View
48	INR	GEL Lari	0.029978	View
49	INR	GHS Ghana Cedi	0.121929	View
50	INR	GIP Gibraltar Pound	0.008242	View
51	INR	GMD Dalasi	0.823338	View
52	INR	GNF Guinea Franc	97.3747	View
53	INR	GTQ Quetzal	0.085326	View
54	INR	GYD Guyana Dollar	2.3277	View
55	INR	HKD Hong Kong Dollar	0.086674	View
56	INR	HNL Lempira	0.293692	View
57	INR	HRK Croatian Kuna	0.071251	View
58	INR	HTG Gourde	1.4585	View
59	INR	HUF Forint	3.6555	View
60	INR	IDR Rupiah	186.6927	View
61	INR	ILS New Israeli Sheqel	0.035456	View
62	INR	IQD Iraqi Dinar	14.5835	View
63	INR	IRR Iranian Rial	466.8472	View
64	INR	ISK Iceland Krona	1.3942	View
65	INR	JMD Jamaican Dollar	1.7727	View
66	INR	JOD Jordanian Dinar	0.007895	View
67	INR	JPY Yen	1.7378	View
68	INR	KES Kenyan Shilling	1.4352	View
69	INR	KGS Som	0.973819	View
70	INR	KHR Riel	44.6224	View
71	INR	KMF Comoro Franc	4.6524	View
72	INR	KPW North Korean Won	10.0220	View
73	INR	KRW Won	16.0793	View
74	INR	KWD Kuwaiti Dinar	0.003426	View
75	INR	KYD Cayman Islands Dollar	0.009259	View
76	INR	KZT Tenge	5.5853	View
77	INR	LAK Kip	240.5396	View
78	INR	LBP Lebanese Pound	996.6746	View
79	INR	LKR Sri Lanka Rupee	3.4536	View
80	INR	LRD Liberian Dollar	1.9810	View
81	INR	LSL Loti	0.185631	View
82	INR	LTL Lithuanian Litas	0.032652	View
83	INR	LVL Latvian Lats	0.006646	View
84	INR	LYD Libyan Dinar	0.060215	View
85	INR	MAD Moroccan Dirham	0.101507	View
86	INR	MDL Moldovan Leu	0.186599	View
87	INR	MGA Malagasy Ariary	50.3430	View
88	INR	MKD Denar	0.582031	View
89	INR	MMK Kyat	23.3804	View
90	INR	MNT Tugrik	39.6404	View
91	INR	MOP Pataca	0.089213	View
92	INR	MRO Ouguiya	4.4124	View
93	INR	MUR Mauritius Rupee	0.512954	View
94	INR	MVR Rufiyaa	0.172150	View
95	INR	MWK Kwacha	19.2967	View
96	INR	MXN Mexican Peso	0.200045	View
97	INR	MYR Malaysian Ringgit	0.045066	View
98	INR	MZN Mozambique Metical	0.711575	View
99	INR	NAD Namibia Dollar	0.185631	View
100	INR	NGN Naira	16.1278	View
101	INR	NIO Cordoba Oro	0.409184	View
102	INR	NOK Norwegian Krone	0.112009	View
103	INR	NPR Nepalese Rupee	1.6034	View
104	INR	NZD New Zealand Dollar	0.019206	View
105	INR	OMR Rial Omani	0.004298	View
106	INR	PAB Balboa	0.011135	View
107	INR	PEN Sol	0.037247	View
108	INR	PGK Kina	0.047455	View
109	INR	PHP Philippine Peso	0.655105	View
110	INR	PKR Pakistan Rupee	3.1449	View
111	INR	PLN Zloty	0.040029	View
112	INR	PYG Guarani	75.4252	View
113	INR	QAR Qatari Rial	0.040533	View
114	INR	RON New Romanian Leu	0.048275	View
115	INR	RSD Serbian Dinar	1.1095	View
116	INR	RUB Russian Ruble	0.874183	View
117	INR	RWF Rwanda Franc	16.2102	View
118	INR	SAR Saudi Riyal	0.041864	View
119	INR	SBD Solomon Islands Dollar	0.090534	View
120	INR	SCR Seychelles Rupee	0.155557	View
121	INR	SDG Sudanese Pound	6.6796	View
122	INR	SEK Swedish Krona	0.102462	View
123	INR	SGD Singapore Dollar	0.014297	View
124	INR	SHP Saint Helena Pound	0.008242	View
125	INR	SLL Leone	255.4513	View
126	INR	SOS Somali Shilling	6.3491	View
127	INR	SRD Surinam Dollar	0.425992	View
128	INR	STD Dobra	233.5776	View
129	INR	SVC El Salvador Colon	0.097436	View
130	INR	SYP Syrian Pound	123.1242	View
131	INR	SZL Lilangeni	0.185631	View
132	INR	THB Baht	0.349829	View
133	INR	TJS Somoni	0.102468	View
134	INR	TMT Turkmenistan New Manat	0.038959	View
135	INR	TND Tunisian Dinar	0.032185	View
136	INR	TOP Pa’anga	0.026522	View
137	INR	TRY Turkish Lira	0.477975	View
138	INR	TTD Trinidad and Tobago Dollar	0.075712	View
139	INR	TWD New Taiwan Dollar	0.349195	View
140	INR	TZS Tanzanian Shilling	27.3479	View
141	INR	UAH Hryvnia	0.470777	View
142	INR	UGX Uganda Shilling	40.2709	View
143	INR	USD US Dollar	0.011135	View
144	INR	UYU Peso Uruguayo	0.436851	View
145	INR	UZS Uzbekistan Sum	133.7632	View
146	INR	VEF Bolivar	328326.47	View
147	INR	VND Dong	293.4833	View
148	INR	VUV Vatu	1.3457	View
149	INR	WST Tala	0.030725	View
150	INR	XAF CFA Franc BEAC	6.2032	View
151	INR	XCD East Caribbean Dollar	0.030147	View
152	INR	XOF CFA Franc BCEAO	6.2078	View
153	INR	XPF CFP Franc	1.1302	View
154	INR	YER Yemeni Rial	2.6547	View
155	INR	ZAR Rand	0.185234	View
156	INR	ZMW Zambian Kwacha	0.250510	View
157	INR	ZWL Zimbabwe Dollar	723.8804	View

1 INR = Rate shown in target currency as of Dec 30, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation