Ft HUF HISTORICAL

Forint Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011188	View
2	HUF	AFN Afghani	0.199663	View
3	HUF	ALL Lek	0.249621	View
4	HUF	AMD Armenian Dram	1.1620	View
5	HUF	ANG Netherlands Antillean Guilder	0.005485	View
6	HUF	AOA Kwanza	2.8088	View
7	HUF	ARS Argentine Peso	4.4385	View
8	HUF	AUD Australian Dollar	0.004545	View
9	HUF	AWG Aruban Florin	0.005452	View
10	HUF	AZN Azerbaijanian Manat	0.005178	View
11	HUF	BAM Convertible Mark	0.005059	View
12	HUF	BBD Barbados Dollar	0.006092	View
13	HUF	BDT Taka	0.372581	View
14	HUF	BGN Bulgarian Lev	0.005067	View
15	HUF	BHD Bahraini Dinar	0.001151	View
16	HUF	BIF Burundi Franc	9.0065	View
17	HUF	BMD Bermudian Dollar	0.003046	View
18	HUF	BND Brunei Dollar	0.003915	View
19	HUF	BOB Boliviano	0.021078	View
20	HUF	BRL Brazilian Real	0.016823	View
21	HUF	BSD Bahamian Dollar	0.003046	View
22	HUF	BTN Ngultrum	0.274014	View
23	HUF	BWP Pula	0.041776	View
24	HUF	BYN Belarussian Ruble	0.008801	View
25	HUF	BZD Belize Dollar	0.006133	View
26	HUF	CAD Canadian Dollar	0.004172	View
27	HUF	CDF Congolese Franc	6.5896	View
28	HUF	CHF Swiss Franc	0.002407	View
29	HUF	CLP Chilean Peso	2.7868	View
30	HUF	CNY Yuan Renminbi	0.021302	View
31	HUF	COP Colombian Peso	11.3696	View
32	HUF	CRC Costa Rican Colon	1.5112	View
33	HUF	CUC Peso Convertible	0.003046	View
34	HUF	CUP Cuban Peso	0.073066	View
35	HUF	CVE Cape Verde Escudo	0.285266	View
36	HUF	CZK Czech Koruna	0.062844	View
37	HUF	DJF Djibouti Franc	0.542151	View
38	HUF	DKK Danish Krone	0.019351	View
39	HUF	DOP Dominican Peso	0.191748	View
40	HUF	DZD Algerian Dinar	0.394543	View
41	HUF	EGP Egyptian Pound	0.145323	View
42	HUF	ERN Nakfa	0.045693	View
43	HUF	ETB Ethiopian Birr	0.473216	View
44	HUF	EUR Euro	0.002591	View
45	HUF	FJD Fiji Dollar	0.006921	View
46	HUF	FKP Falkland Islands Pound	0.002254	View
47	HUF	GBP Pound Sterling	0.002257	View
48	HUF	GEL Lari	0.008200	View
49	HUF	GHS Ghana Cedi	0.033354	View
50	HUF	GIP Gibraltar Pound	0.002254	View
51	HUF	GMD Dalasi	0.225231	View
52	HUF	GNF Guinea Franc	26.6377	View
53	HUF	GTQ Quetzal	0.023341	View
54	HUF	GYD Guyana Dollar	0.636775	View
55	HUF	HKD Hong Kong Dollar	0.023710	View
56	HUF	HNL Lempira	0.080342	View
57	HUF	HRK Croatian Kuna	0.019491	View
58	HUF	HTG Gourde	0.398987	View
59	HUF	IDR Rupiah	51.0714	View
60	HUF	ILS New Israeli Sheqel	0.009699	View
61	HUF	INR Indian Rupee	0.273558	View
62	HUF	IQD Iraqi Dinar	3.9894	View
63	HUF	IRR Iranian Rial	127.7101	View
64	HUF	ISK Iceland Krona	0.381396	View
65	HUF	JMD Jamaican Dollar	0.484932	View
66	HUF	JOD Jordanian Dinar	0.002159	View
67	HUF	JPY Yen	0.475398	View
68	HUF	KES Kenyan Shilling	0.392622	View
69	HUF	KGS Som	0.266396	View
70	HUF	KHR Riel	12.2069	View
71	HUF	KMF Comoro Franc	1.2727	View
72	HUF	KPW North Korean Won	2.7416	View
73	HUF	KRW Won	4.3986	View
74	HUF	KWD Kuwaiti Dinar	0.000937	View
75	HUF	KYD Cayman Islands Dollar	0.002532	View
76	HUF	KZT Tenge	1.5279	View
77	HUF	LAK Kip	65.8017	View
78	HUF	LBP Lebanese Pound	272.6490	View
79	HUF	LKR Sri Lanka Rupee	0.944773	View
80	HUF	LRD Liberian Dollar	0.541925	View
81	HUF	LSL Loti	0.050781	View
82	HUF	LTL Lithuanian Litas	0.008932	View
83	HUF	LVL Latvian Lats	0.001818	View
84	HUF	LYD Libyan Dinar	0.016472	View
85	HUF	MAD Moroccan Dirham	0.027768	View
86	HUF	MDL Moldovan Leu	0.051045	View
87	HUF	MGA Malagasy Ariary	13.7718	View
88	HUF	MKD Denar	0.159219	View
89	HUF	MMK Kyat	6.3959	View
90	HUF	MNT Tugrik	10.8440	View
91	HUF	MOP Pataca	0.024405	View
92	HUF	MRO Ouguiya	1.2071	View
93	HUF	MUR Mauritius Rupee	0.140323	View
94	HUF	MVR Rufiyaa	0.047093	View
95	HUF	MWK Kwacha	5.2788	View
96	HUF	MXN Mexican Peso	0.054724	View
97	HUF	MYR Malaysian Ringgit	0.012328	View
98	HUF	MZN Mozambique Metical	0.194657	View
99	HUF	NAD Namibia Dollar	0.050781	View
100	HUF	NGN Naira	4.4119	View
101	HUF	NIO Cordoba Oro	0.111936	View
102	HUF	NOK Norwegian Krone	0.030641	View
103	HUF	NPR Nepalese Rupee	0.438628	View
104	HUF	NZD New Zealand Dollar	0.005254	View
105	HUF	OMR Rial Omani	0.001175	View
106	HUF	PAB Balboa	0.003046	View
107	HUF	PEN Sol	0.010189	View
108	HUF	PGK Kina	0.012981	View
109	HUF	PHP Philippine Peso	0.179209	View
110	HUF	PKR Pakistan Rupee	0.860320	View
111	HUF	PLN Zloty	0.010950	View
112	HUF	PYG Guarani	20.6332	View
113	HUF	QAR Qatari Rial	0.011088	View
114	HUF	RON New Romanian Leu	0.013206	View
115	HUF	RSD Serbian Dinar	0.303502	View
116	HUF	RUB Russian Ruble	0.239140	View
117	HUF	RWF Rwanda Franc	4.4344	View
118	HUF	SAR Saudi Riyal	0.011452	View
119	HUF	SBD Solomon Islands Dollar	0.024766	View
120	HUF	SCR Seychelles Rupee	0.042554	View
121	HUF	SDG Sudanese Pound	1.8273	View
122	HUF	SEK Swedish Krona	0.028029	View
123	HUF	SGD Singapore Dollar	0.003911	View
124	HUF	SHP Saint Helena Pound	0.002254	View
125	HUF	SLL Leone	69.8809	View
126	HUF	SOS Somali Shilling	1.7368	View
127	HUF	SRD Surinam Dollar	0.116533	View
128	HUF	STD Dobra	63.8972	View
129	HUF	SVC El Salvador Colon	0.026654	View
130	HUF	SYP Syrian Pound	33.6817	View
131	HUF	SZL Lilangeni	0.050781	View
132	HUF	THB Baht	0.095698	View
133	HUF	TJS Somoni	0.028031	View
134	HUF	TMT Turkmenistan New Manat	0.010657	View
135	HUF	TND Tunisian Dinar	0.008804	View
136	HUF	TOP Pa’anga	0.007255	View
137	HUF	TRY Turkish Lira	0.130754	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020711	View
139	HUF	TWD New Taiwan Dollar	0.095525	View
140	HUF	TZS Tanzanian Shilling	7.4813	View
141	HUF	UAH Hryvnia	0.128785	View
142	HUF	UGX Uganda Shilling	11.0165	View
143	HUF	USD US Dollar	0.003046	View
144	HUF	UYU Peso Uruguayo	0.119504	View
145	HUF	UZS Uzbekistan Sum	36.5921	View
146	HUF	VEF Bolivar	89816.58	View
147	HUF	VND Dong	80.2849	View
148	HUF	VUV Vatu	0.368131	View
149	HUF	WST Tala	0.008405	View
150	HUF	XAF CFA Franc BEAC	1.6969	View
151	HUF	XCD East Caribbean Dollar	0.008247	View
152	HUF	XOF CFA Franc BCEAO	1.6982	View
153	HUF	XPF CFP Franc	0.309179	View
154	HUF	YER Yemeni Rial	0.726213	View
155	HUF	ZAR Rand	0.050672	View
156	HUF	ZMW Zambian Kwacha	0.068529	View
157	HUF	ZWL Zimbabwe Dollar	198.0238	View

1 HUF = Rate shown in target currency as of Dec 30, 2025

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation