G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028042	View
2	HTG	AFN Afghani	0.500425	View
3	HTG	ALL Lek	0.625636	View
4	HTG	AMD Armenian Dram	2.9124	View
5	HTG	ANG Netherlands Antillean Guilder	0.013749	View
6	HTG	AOA Kwanza	7.0398	View
7	HTG	ARS Argentine Peso	11.1245	View
8	HTG	AUD Australian Dollar	0.011392	View
9	HTG	AWG Aruban Florin	0.013666	View
10	HTG	AZN Azerbaijanian Manat	0.012979	View
11	HTG	BAM Convertible Mark	0.012681	View
12	HTG	BBD Barbados Dollar	0.015269	View
13	HTG	BDT Taka	0.933816	View
14	HTG	BGN Bulgarian Lev	0.012700	View
15	HTG	BHD Bahraini Dinar	0.002885	View
16	HTG	BIF Burundi Franc	22.5735	View
17	HTG	BMD Bermudian Dollar	0.007634	View
18	HTG	BND Brunei Dollar	0.009814	View
19	HTG	BOB Boliviano	0.052830	View
20	HTG	BRL Brazilian Real	0.042164	View
21	HTG	BSD Bahamian Dollar	0.007634	View
22	HTG	BTN Ngultrum	0.686774	View
23	HTG	BWP Pula	0.104705	View
24	HTG	BYN Belarussian Ruble	0.022059	View
25	HTG	BZD Belize Dollar	0.015372	View
26	HTG	CAD Canadian Dollar	0.010457	View
27	HTG	CDF Congolese Franc	16.5159	View
28	HTG	CHF Swiss Franc	0.006034	View
29	HTG	CLP Chilean Peso	6.9846	View
30	HTG	CNY Yuan Renminbi	0.053390	View
31	HTG	COP Colombian Peso	28.4962	View
32	HTG	CRC Costa Rican Colon	3.7875	View
33	HTG	CUC Peso Convertible	0.007634	View
34	HTG	CUP Cuban Peso	0.183128	View
35	HTG	CVE Cape Verde Escudo	0.714975	View
36	HTG	CZK Czech Koruna	0.157510	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.048502	View
39	HTG	DOP Dominican Peso	0.480587	View
40	HTG	DZD Algerian Dinar	0.988860	View
41	HTG	EGP Egyptian Pound	0.364229	View
42	HTG	ERN Nakfa	0.114524	View
43	HTG	ETB Ethiopian Birr	1.1860	View
44	HTG	EUR Euro	0.006493	View
45	HTG	FJD Fiji Dollar	0.017347	View
46	HTG	FKP Falkland Islands Pound	0.005651	View
47	HTG	GBP Pound Sterling	0.005657	View
48	HTG	GEL Lari	0.020554	View
49	HTG	GHS Ghana Cedi	0.083598	View
50	HTG	GIP Gibraltar Pound	0.005651	View
51	HTG	GMD Dalasi	0.564506	View
52	HTG	GNF Guinea Franc	66.7632	View
53	HTG	GTQ Quetzal	0.058502	View
54	HTG	GYD Guyana Dollar	1.5960	View
55	HTG	HKD Hong Kong Dollar	0.059426	View
56	HTG	HNL Lempira	0.201365	View
57	HTG	HRK Croatian Kuna	0.048852	View
58	HTG	HUF Forint	2.5063	View
59	HTG	IDR Rupiah	128.0025	View
60	HTG	ILS New Israeli Sheqel	0.024310	View
61	HTG	INR Indian Rupee	0.685632	View
62	HTG	IQD Iraqi Dinar	9.9989	View
63	HTG	IRR Iranian Rial	320.0854	View
64	HTG	ISK Iceland Krona	0.955910	View
65	HTG	JMD Jamaican Dollar	1.2154	View
66	HTG	JOD Jordanian Dinar	0.005413	View
67	HTG	JPY Yen	1.1915	View
68	HTG	KES Kenyan Shilling	0.984047	View
69	HTG	KGS Som	0.667681	View
70	HTG	KHR Riel	30.5946	View
71	HTG	KMF Comoro Franc	3.1898	View
72	HTG	KPW North Korean Won	6.8714	View
73	HTG	KRW Won	11.0245	View
74	HTG	KWD Kuwaiti Dinar	0.002349	View
75	HTG	KYD Cayman Islands Dollar	0.006348	View
76	HTG	KZT Tenge	3.8294	View
77	HTG	LAK Kip	164.9216	View
78	HTG	LBP Lebanese Pound	683.3520	View
79	HTG	LKR Sri Lanka Rupee	2.3679	View
80	HTG	LRD Liberian Dollar	1.3582	View
81	HTG	LSL Loti	0.127274	View
82	HTG	LTL Lithuanian Litas	0.022387	View
83	HTG	LVL Latvian Lats	0.004556	View
84	HTG	LYD Libyan Dinar	0.041285	View
85	HTG	MAD Moroccan Dirham	0.069596	View
86	HTG	MDL Moldovan Leu	0.127938	View
87	HTG	MGA Malagasy Ariary	34.5168	View
88	HTG	MKD Denar	0.399059	View
89	HTG	MMK Kyat	16.0304	View
90	HTG	MNT Tugrik	27.1788	View
91	HTG	MOP Pataca	0.061167	View
92	HTG	MRO Ouguiya	3.0253	View
93	HTG	MUR Mauritius Rupee	0.351697	View
94	HTG	MVR Rufiyaa	0.118031	View
95	HTG	MWK Kwacha	13.2305	View
96	HTG	MXN Mexican Peso	0.137157	View
97	HTG	MYR Malaysian Ringgit	0.030898	View
98	HTG	MZN Mozambique Metical	0.487878	View
99	HTG	NAD Namibia Dollar	0.127274	View
100	HTG	NGN Naira	11.0578	View
101	HTG	NIO Cordoba Oro	0.280550	View
102	HTG	NOK Norwegian Krone	0.076797	View
103	HTG	NPR Nepalese Rupee	1.0994	View
104	HTG	NZD New Zealand Dollar	0.013168	View
105	HTG	OMR Rial Omani	0.002946	View
106	HTG	PAB Balboa	0.007634	View
107	HTG	PEN Sol	0.025538	View
108	HTG	PGK Kina	0.032537	View
109	HTG	PHP Philippine Peso	0.449161	View
110	HTG	PKR Pakistan Rupee	2.1563	View
111	HTG	PLN Zloty	0.027445	View
112	HTG	PYG Guarani	51.7139	View
113	HTG	QAR Qatari Rial	0.027791	View
114	HTG	RON New Romanian Leu	0.033099	View
115	HTG	RSD Serbian Dinar	0.760681	View
116	HTG	RUB Russian Ruble	0.599368	View
117	HTG	RWF Rwanda Franc	11.1142	View
118	HTG	SAR Saudi Riyal	0.028703	View
119	HTG	SBD Solomon Islands Dollar	0.062073	View
120	HTG	SCR Seychelles Rupee	0.106655	View
121	HTG	SDG Sudanese Pound	4.5797	View
122	HTG	SEK Swedish Krona	0.070251	View
123	HTG	SGD Singapore Dollar	0.009802	View
124	HTG	SHP Saint Helena Pound	0.005651	View
125	HTG	SLL Leone	175.1456	View
126	HTG	SOS Somali Shilling	4.3531	View
127	HTG	SRD Surinam Dollar	0.292073	View
128	HTG	STD Dobra	160.1483	View
129	HTG	SVC El Salvador Colon	0.066805	View
130	HTG	SYP Syrian Pound	84.4179	View
131	HTG	SZL Lilangeni	0.127274	View
132	HTG	THB Baht	0.239854	View
133	HTG	TJS Somoni	0.070255	View
134	HTG	TMT Turkmenistan New Manat	0.026712	View
135	HTG	TND Tunisian Dinar	0.022067	View
136	HTG	TOP Pa’anga	0.018184	View
137	HTG	TRY Turkish Lira	0.327715	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051910	View
139	HTG	TWD New Taiwan Dollar	0.239419	View
140	HTG	TZS Tanzanian Shilling	18.7506	View
141	HTG	UAH Hryvnia	0.322779	View
142	HTG	UGX Uganda Shilling	27.6110	View
143	HTG	USD US Dollar	0.007634	View
144	HTG	UYU Peso Uruguayo	0.299519	View
145	HTG	UZS Uzbekistan Sum	91.7123	View
146	HTG	VEF Bolivar	225111.14	View
147	HTG	VND Dong	201.2216	View
148	HTG	VUV Vatu	0.922664	View
149	HTG	WST Tala	0.021066	View
150	HTG	XAF CFA Franc BEAC	4.2531	View
151	HTG	XCD East Caribbean Dollar	0.020669	View
152	HTG	XOF CFA Franc BCEAO	4.2563	View
153	HTG	XPF CFP Franc	0.774909	View
154	HTG	YER Yemeni Rial	1.8201	View
155	HTG	ZAR Rand	0.127002	View
156	HTG	ZMW Zambian Kwacha	0.171758	View
157	HTG	ZWL Zimbabwe Dollar	496.3156	View

1 HTG = Rate shown in target currency as of Dec 30, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation