Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479336	View
2	GTQ	AFN Afghani	8.5539	View
3	GTQ	ALL Lek	10.6942	View
4	GTQ	AMD Armenian Dram	49.7822	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235028	View
6	GTQ	AOA Kwanza	120.3340	View
7	GTQ	ARS Argentine Peso	190.1546	View
8	GTQ	AUD Australian Dollar	0.194732	View
9	GTQ	AWG Aruban Florin	0.233606	View
10	GTQ	AZN Azerbaijanian Manat	0.221860	View
11	GTQ	BAM Convertible Mark	0.216765	View
12	GTQ	BBD Barbados Dollar	0.261012	View
13	GTQ	BDT Taka	15.9620	View
14	GTQ	BGN Bulgarian Lev	0.217099	View
15	GTQ	BHD Bahraini Dinar	0.049326	View
16	GTQ	BIF Burundi Franc	385.8548	View
17	GTQ	BMD Bermudian Dollar	0.130506	View
18	GTQ	BND Brunei Dollar	0.167757	View
19	GTQ	BOB Boliviano	0.903054	View
20	GTQ	BRL Brazilian Real	0.720731	View
21	GTQ	BSD Bahamian Dollar	0.130506	View
22	GTQ	BTN Ngultrum	11.7392	View
23	GTQ	BWP Pula	1.7898	View
24	GTQ	BYN Belarussian Ruble	0.377067	View
25	GTQ	BZD Belize Dollar	0.262770	View
26	GTQ	CAD Canadian Dollar	0.178759	View
27	GTQ	CDF Congolese Franc	282.3108	View
28	GTQ	CHF Swiss Franc	0.103155	View
29	GTQ	CLP Chilean Peso	119.3895	View
30	GTQ	CNY Yuan Renminbi	0.912623	View
31	GTQ	COP Colombian Peso	487.0944	View
32	GTQ	CRC Costa Rican Colon	64.7408	View
33	GTQ	CUC Peso Convertible	0.130506	View
34	GTQ	CUP Cuban Peso	3.1303	View
35	GTQ	CVE Cape Verde Escudo	12.2213	View
36	GTQ	CZK Czech Koruna	2.6924	View
37	GTQ	DJF Djibouti Franc	23.2267	View
38	GTQ	DKK Danish Krone	0.829071	View
39	GTQ	DOP Dominican Peso	8.2148	View
40	GTQ	DZD Algerian Dinar	16.9029	View
41	GTQ	EGP Egyptian Pound	6.2259	View
42	GTQ	ERN Nakfa	1.9576	View
43	GTQ	ETB Ethiopian Birr	20.2734	View
44	GTQ	EUR Euro	0.111003	View
45	GTQ	FJD Fiji Dollar	0.296521	View
46	GTQ	FKP Falkland Islands Pound	0.096599	View
47	GTQ	GBP Pound Sterling	0.096705	View
48	GTQ	GEL Lari	0.351341	View
49	GTQ	GHS Ghana Cedi	1.4290	View
50	GTQ	GIP Gibraltar Pound	0.096599	View
51	GTQ	GMD Dalasi	9.6493	View
52	GTQ	GNF Guinea Franc	1141.20	View
53	GTQ	GYD Guyana Dollar	27.2805	View
54	GTQ	HKD Hong Kong Dollar	1.0158	View
55	GTQ	HNL Lempira	3.4420	View
56	GTQ	HRK Croatian Kuna	0.835052	View
57	GTQ	HTG Gourde	17.0933	View
58	GTQ	HUF Forint	42.8416	View
59	GTQ	IDR Rupiah	2187.98	View
60	GTQ	ILS New Israeli Sheqel	0.415540	View
61	GTQ	INR Indian Rupee	11.7197	View
62	GTQ	IQD Iraqi Dinar	170.9139	View
63	GTQ	IRR Iranian Rial	5471.31	View
64	GTQ	ISK Iceland Krona	16.3397	View
65	GTQ	JMD Jamaican Dollar	20.7753	View
66	GTQ	JOD Jordanian Dinar	0.092528	View
67	GTQ	JPY Yen	20.3668	View
68	GTQ	KES Kenyan Shilling	16.8206	View
69	GTQ	KGS Som	11.4129	View
70	GTQ	KHR Riel	522.9616	View
71	GTQ	KMF Comoro Franc	54.5250	View
72	GTQ	KPW North Korean Won	117.4553	View
73	GTQ	KRW Won	188.4444	View
74	GTQ	KWD Kuwaiti Dinar	0.040158	View
75	GTQ	KYD Cayman Islands Dollar	0.108513	View
76	GTQ	KZT Tenge	65.4576	View
77	GTQ	LAK Kip	2819.05	View
78	GTQ	LBP Lebanese Pound	11680.73	View
79	GTQ	LKR Sri Lanka Rupee	40.4756	View
80	GTQ	LRD Liberian Dollar	23.2170	View
81	GTQ	LSL Loti	2.1755	View
82	GTQ	LTL Lithuanian Litas	0.382675	View
83	GTQ	LVL Latvian Lats	0.077891	View
84	GTQ	LYD Libyan Dinar	0.705708	View
85	GTQ	MAD Moroccan Dirham	1.1896	View
86	GTQ	MDL Moldovan Leu	2.1869	View
87	GTQ	MGA Malagasy Ariary	590.0057	View
88	GTQ	MKD Denar	6.8212	View
89	GTQ	MMK Kyat	274.0119	View
90	GTQ	MNT Tugrik	464.5744	View
91	GTQ	MOP Pataca	1.0455	View
92	GTQ	MRO Ouguiya	51.7122	View
93	GTQ	MUR Mauritius Rupee	6.0117	View
94	GTQ	MVR Rufiyaa	2.0175	View
95	GTQ	MWK Kwacha	226.1520	View
96	GTQ	MXN Mexican Peso	2.3445	View
97	GTQ	MYR Malaysian Ringgit	0.528163	View
98	GTQ	MZN Mozambique Metical	8.3395	View
99	GTQ	NAD Namibia Dollar	2.1755	View
100	GTQ	NGN Naira	189.0136	View
101	GTQ	NIO Cordoba Oro	4.7955	View
102	GTQ	NOK Norwegian Krone	1.3127	View
103	GTQ	NPR Nepalese Rupee	18.7916	View
104	GTQ	NZD New Zealand Dollar	0.225091	View
105	GTQ	OMR Rial Omani	0.050373	View
106	GTQ	PAB Balboa	0.130506	View
107	GTQ	PEN Sol	0.436532	View
108	GTQ	PGK Kina	0.556168	View
109	GTQ	PHP Philippine Peso	7.6776	View
110	GTQ	PKR Pakistan Rupee	36.8576	View
111	GTQ	PLN Zloty	0.469132	View
112	GTQ	PYG Guarani	883.9612	View
113	GTQ	QAR Qatari Rial	0.475043	View
114	GTQ	RON New Romanian Leu	0.565771	View
115	GTQ	RSD Serbian Dinar	13.0026	View
116	GTQ	RUB Russian Ruble	10.2452	View
117	GTQ	RWF Rwanda Franc	189.9784	View
118	GTQ	SAR Saudi Riyal	0.490643	View
119	GTQ	SBD Solomon Islands Dollar	1.0610	View
120	GTQ	SCR Seychelles Rupee	1.8231	View
121	GTQ	SDG Sudanese Pound	78.2825	View
122	GTQ	SEK Swedish Krona	1.2008	View
123	GTQ	SGD Singapore Dollar	0.167559	View
124	GTQ	SHP Saint Helena Pound	0.096599	View
125	GTQ	SLL Leone	2993.81	View
126	GTQ	SOS Somali Shilling	74.4092	View
127	GTQ	SRD Surinam Dollar	4.9925	View
128	GTQ	STD Dobra	2737.46	View
129	GTQ	SVC El Salvador Colon	1.1419	View
130	GTQ	SYP Syrian Pound	1442.98	View
131	GTQ	SZL Lilangeni	2.1755	View
132	GTQ	THB Baht	4.0999	View
133	GTQ	TJS Somoni	1.2009	View
134	GTQ	TMT Turkmenistan New Manat	0.456598	View
135	GTQ	TND Tunisian Dinar	0.377199	View
136	GTQ	TOP Pa’anga	0.310832	View
137	GTQ	TRY Turkish Lira	5.6017	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.887325	View
139	GTQ	TWD New Taiwan Dollar	4.0925	View
140	GTQ	TZS Tanzanian Shilling	320.5093	View
141	GTQ	UAH Hryvnia	5.5174	View
142	GTQ	UGX Uganda Shilling	471.9635	View
143	GTQ	USD US Dollar	0.130506	View
144	GTQ	UYU Peso Uruguayo	5.1198	View
145	GTQ	UZS Uzbekistan Sum	1567.67	View
146	GTQ	VEF Bolivar	3847890.16	View
147	GTQ	VND Dong	3439.54	View
148	GTQ	VUV Vatu	15.7714	View
149	GTQ	WST Tala	0.360096	View
150	GTQ	XAF CFA Franc BEAC	72.7000	View
151	GTQ	XCD East Caribbean Dollar	0.353317	View
152	GTQ	XOF CFA Franc BCEAO	72.7537	View
153	GTQ	XPF CFP Franc	13.2458	View
154	GTQ	YER Yemeni Rial	31.1122	View
155	GTQ	ZAR Rand	2.1709	View
156	GTQ	ZMW Zambian Kwacha	2.9359	View
157	GTQ	ZWL Zimbabwe Dollar	8483.67	View

1 GTQ = Rate shown in target currency as of Dec 30, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation