D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049805	View
2	GMD	AFN Afghani	0.900716	View
3	GMD	ALL Lek	1.1295	View
4	GMD	AMD Armenian Dram	5.2399	View
5	GMD	ANG Netherlands Antillean Guilder	0.024370	View
6	GMD	AOA Kwanza	12.4050	View
7	GMD	ARS Argentine Peso	19.6652	View
8	GMD	AUD Australian Dollar	0.020730	View
9	GMD	AWG Aruban Florin	0.024273	View
10	GMD	AZN Azerbaijanian Manat	0.023076	View
11	GMD	BAM Convertible Mark	0.022870	View
12	GMD	BBD Barbados Dollar	0.027121	View
13	GMD	BDT Taka	1.6596	View
14	GMD	BGN Bulgarian Lev	0.022888	View
15	GMD	BHD Bahraini Dinar	0.005117	View
16	GMD	BIF Burundi Franc	40.1046	View
17	GMD	BMD Bermudian Dollar	0.013560	View
18	GMD	BND Brunei Dollar	0.017581	View
19	GMD	BOB Boliviano	0.093786	View
20	GMD	BRL Brazilian Real	0.072378	View
21	GMD	BSD Bahamian Dollar	0.013560	View
22	GMD	BTN Ngultrum	1.2119	View
23	GMD	BWP Pula	0.193809	View
24	GMD	BYN Belarussian Ruble	0.039637	View
25	GMD	BZD Belize Dollar	0.027305	View
26	GMD	CAD Canadian Dollar	0.018955	View
27	GMD	CDF Congolese Franc	30.1962	View
28	GMD	CHF Swiss Franc	0.010902	View
29	GMD	CLP Chilean Peso	12.5858	View
30	GMD	CNY Yuan Renminbi	0.096060	View
31	GMD	COP Colombian Peso	50.8129	View
32	GMD	CRC Costa Rican Colon	6.6819	View
33	GMD	CUC Peso Convertible	0.013560	View
34	GMD	CUP Cuban Peso	0.324760	View
35	GMD	CVE Cape Verde Escudo	1.2895	View
36	GMD	CZK Czech Koruna	0.282648	View
37	GMD	DJF Djibouti Franc	2.4177	View
38	GMD	DKK Danish Krone	0.087331	View
39	GMD	DOP Dominican Peso	0.850915	View
40	GMD	DZD Algerian Dinar	1.7679	View
41	GMD	EGP Egyptian Pound	0.644516	View
42	GMD	ERN Nakfa	0.203411	View
43	GMD	ETB Ethiopian Birr	2.0798	View
44	GMD	EUR Euro	0.011694	View
45	GMD	FJD Fiji Dollar	0.031035	View
46	GMD	FKP Falkland Islands Pound	0.010241	View
47	GMD	GBP Pound Sterling	0.010247	View
48	GMD	GEL Lari	0.036636	View
49	GMD	GHS Ghana Cedi	0.153505	View
50	GMD	GIP Gibraltar Pound	0.010241	View
51	GMD	GNF Guinea Franc	117.9442	View
52	GMD	GTQ Quetzal	0.103855	View
53	GMD	GYD Guyana Dollar	2.8384	View
54	GMD	HKD Hong Kong Dollar	0.105574	View
55	GMD	HNL Lempira	0.357168	View
56	GMD	HRK Croatian Kuna	0.088106	View
57	GMD	HTG Gourde	1.7824	View
58	GMD	HUF Forint	4.4628	View
59	GMD	IDR Rupiah	226.4870	View
60	GMD	ILS New Israeli Sheqel	0.044156	View
61	GMD	INR Indian Rupee	1.2161	View
62	GMD	IQD Iraqi Dinar	17.7660	View
63	GMD	IRR Iranian Rial	570.1941	View
64	GMD	ISK Iceland Krona	1.7349	View
65	GMD	JMD Jamaican Dollar	2.1746	View
66	GMD	JOD Jordanian Dinar	0.009614	View
67	GMD	JPY Yen	2.1173	View
68	GMD	KES Kenyan Shilling	1.7558	View
69	GMD	KGS Som	1.1863	View
70	GMD	KHR Riel	54.2590	View
71	GMD	KMF Comoro Franc	5.7529	View
72	GMD	KPW North Korean Won	12.2047	View
73	GMD	KRW Won	19.9979	View
74	GMD	KWD Kuwaiti Dinar	0.004164	View
75	GMD	KYD Cayman Islands Dollar	0.011130	View
76	GMD	KZT Tenge	6.9538	View
77	GMD	LAK Kip	294.0406	View
78	GMD	LBP Lebanese Pound	1220.44	View
79	GMD	LKR Sri Lanka Rupee	4.1790	View
80	GMD	LRD Liberian Dollar	2.4045	View
81	GMD	LSL Loti	0.232318	View
82	GMD	LTL Lithuanian Litas	0.040376	View
83	GMD	LVL Latvian Lats	0.008218	View
84	GMD	LYD Libyan Dinar	0.073923	View
85	GMD	MAD Moroccan Dirham	0.125719	View
86	GMD	MDL Moldovan Leu	0.230350	View
87	GMD	MGA Malagasy Ariary	60.8808	View
88	GMD	MKD Denar	0.719671	View
89	GMD	MMK Kyat	28.4771	View
90	GMD	MNT Tugrik	48.2064	View
91	GMD	MOP Pataca	0.108741	View
92	GMD	MRO Ouguiya	5.4013	View
93	GMD	MUR Mauritius Rupee	0.625983	View
94	GMD	MVR Rufiyaa	0.209215	View
95	GMD	MWK Kwacha	23.5195	View
96	GMD	MXN Mexican Peso	0.248446	View
97	GMD	MYR Malaysian Ringgit	0.056203	View
98	GMD	MZN Mozambique Metical	0.866179	View
99	GMD	NAD Namibia Dollar	0.232318	View
100	GMD	NGN Naira	19.6332	View
101	GMD	NIO Cordoba Oro	0.497415	View
102	GMD	NOK Norwegian Krone	0.137388	View
103	GMD	NPR Nepalese Rupee	1.9399	View
104	GMD	NZD New Zealand Dollar	0.023664	View
105	GMD	OMR Rial Omani	0.005231	View
106	GMD	PAB Balboa	0.013560	View
107	GMD	PEN Sol	0.045401	View
108	GMD	PGK Kina	0.057715	View
109	GMD	PHP Philippine Peso	0.797201	View
110	GMD	PKR Pakistan Rupee	3.8053	View
111	GMD	PLN Zloty	0.049533	View
112	GMD	PYG Guarani	94.7821	View
113	GMD	QAR Qatari Rial	0.049361	View
114	GMD	RON New Romanian Leu	0.059522	View
115	GMD	RSD Serbian Dinar	1.3731	View
116	GMD	RUB Russian Ruble	1.0517	View
117	GMD	RWF Rwanda Franc	19.7162	View
118	GMD	SAR Saudi Riyal	0.050962	View
119	GMD	SBD Solomon Islands Dollar	0.110736	View
120	GMD	SCR Seychelles Rupee	0.199635	View
121	GMD	SDG Sudanese Pound	8.1301	View
122	GMD	SEK Swedish Krona	0.128153	View
123	GMD	SGD Singapore Dollar	0.017583	View
124	GMD	SHP Saint Helena Pound	0.010241	View
125	GMD	SLL Leone	309.5227	View
126	GMD	SOS Somali Shilling	7.7459	View
127	GMD	SRD Surinam Dollar	0.521327	View
128	GMD	STD Dobra	287.8814	View
129	GMD	SVC El Salvador Colon	0.118656	View
130	GMD	SYP Syrian Pound	149.9615	View
131	GMD	SZL Lilangeni	0.232318	View
132	GMD	THB Baht	0.435599	View
133	GMD	TJS Somoni	0.125491	View
134	GMD	TMT Turkmenistan New Manat	0.047483	View
135	GMD	TND Tunisian Dinar	0.039835	View
136	GMD	TOP Pa’anga	0.032501	View
137	GMD	TRY Turkish Lira	0.576258	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091332	View
139	GMD	TWD New Taiwan Dollar	0.425985	View
140	GMD	TZS Tanzanian Shilling	33.3929	View
141	GMD	UAH Hryvnia	0.572659	View
142	GMD	UGX Uganda Shilling	49.2653	View
143	GMD	USD US Dollar	0.013560	View
144	GMD	UYU Peso Uruguayo	0.532831	View
145	GMD	UZS Uzbekistan Sum	161.5475	View
146	GMD	VEF Bolivar	332613.89	View
147	GMD	VND Dong	358.3956	View
148	GMD	VUV Vatu	1.6624	View
149	GMD	WST Tala	0.037967	View
150	GMD	XAF CFA Franc BEAC	7.6706	View
151	GMD	XCD East Caribbean Dollar	0.036617	View
152	GMD	XOF CFA Franc BCEAO	7.6708	View
153	GMD	XPF CFP Franc	1.3957	View
154	GMD	YER Yemeni Rial	3.2331	View
155	GMD	ZAR Rand	0.232209	View
156	GMD	ZMW Zambian Kwacha	0.310617	View
157	GMD	ZWL Zimbabwe Dollar	886.8187	View

1 GMD = Rate shown in target currency as of Nov 30, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation