D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049869	View
2	GMD	AFN Afghani	0.901265	View
3	GMD	ALL Lek	1.1305	View
4	GMD	AMD Armenian Dram	5.1764	View
5	GMD	ANG Netherlands Antillean Guilder	0.024450	View
6	GMD	AOA Kwanza	12.5025	View
7	GMD	ARS Argentine Peso	19.7025	View
8	GMD	AUD Australian Dollar	0.020719	View
9	GMD	AWG Aruban Florin	0.024304	View
10	GMD	AZN Azerbaijanian Manat	0.023082	View
11	GMD	BAM Convertible Mark	0.022874	View
12	GMD	BBD Barbados Dollar	0.027155	View
13	GMD	BDT Taka	1.6580	View
14	GMD	BGN Bulgarian Lev	0.022864	View
15	GMD	BHD Bahraini Dinar	0.005130	View
16	GMD	BIF Burundi Franc	40.0917	View
17	GMD	BMD Bermudian Dollar	0.013577	View
18	GMD	BND Brunei Dollar	0.017602	View
19	GMD	BOB Boliviano	0.094106	View
20	GMD	BRL Brazilian Real	0.072751	View
21	GMD	BSD Bahamian Dollar	0.013577	View
22	GMD	BTN Ngultrum	1.2167	View
23	GMD	BWP Pula	0.187477	View
24	GMD	BYN Belarussian Ruble	0.042691	View
25	GMD	BZD Belize Dollar	0.027358	View
26	GMD	CAD Canadian Dollar	0.019013	View
27	GMD	CDF Congolese Franc	30.9120	View
28	GMD	CHF Swiss Franc	0.010926	View
29	GMD	CLP Chilean Peso	12.6093	View
30	GMD	CNY Yuan Renminbi	0.096008	View
31	GMD	COP Colombian Peso	51.7414	View
32	GMD	CRC Costa Rican Colon	6.6929	View
33	GMD	CUC Peso Convertible	0.013577	View
34	GMD	CUP Cuban Peso	0.325581	View
35	GMD	CVE Cape Verde Escudo	1.2897	View
36	GMD	CZK Czech Koruna	0.282460	View
37	GMD	DJF Djibouti Franc	2.4192	View
38	GMD	DKK Danish Krone	0.087313	View
39	GMD	DOP Dominican Peso	0.856681	View
40	GMD	DZD Algerian Dinar	1.7693	View
41	GMD	EGP Egyptian Pound	0.645165	View
42	GMD	ERN Nakfa	0.203664	View
43	GMD	ETB Ethiopian Birr	2.0961	View
44	GMD	EUR Euro	0.011690	View
45	GMD	FJD Fiji Dollar	0.031063	View
46	GMD	FKP Falkland Islands Pound	0.010276	View
47	GMD	GBP Pound Sterling	0.010283	View
48	GMD	GEL Lari	0.036641	View
49	GMD	GHS Ghana Cedi	0.154009	View
50	GMD	GIP Gibraltar Pound	0.010276	View
51	GMD	GNF Guinea Franc	118.1020	View
52	GMD	GTQ Quetzal	0.103995	View
53	GMD	GYD Guyana Dollar	2.8391	View
54	GMD	HKD Hong Kong Dollar	0.105712	View
55	GMD	HNL Lempira	0.357629	View
56	GMD	HRK Croatian Kuna	0.088119	View
57	GMD	HTG Gourde	1.7816	View
58	GMD	HUF Forint	4.4522	View
59	GMD	IDR Rupiah	225.7272	View
60	GMD	ILS New Israeli Sheqel	0.044182	View
61	GMD	INR Indian Rupee	1.2213	View
62	GMD	IQD Iraqi Dinar	17.7893	View
63	GMD	IRR Iranian Rial	571.9263	View
64	GMD	ISK Iceland Krona	1.7372	View
65	GMD	JMD Jamaican Dollar	2.1798	View
66	GMD	JOD Jordanian Dinar	0.009626	View
67	GMD	JPY Yen	2.1191	View
68	GMD	KES Kenyan Shilling	1.7555	View
69	GMD	KGS Som	1.1879	View
70	GMD	KHR Riel	54.3609	View
71	GMD	KMF Comoro Franc	5.7538	View
72	GMD	KPW North Korean Won	12.2201	View
73	GMD	KRW Won	19.9307	View
74	GMD	KWD Kuwaiti Dinar	0.004167	View
75	GMD	KYD Cayman Islands Dollar	0.011281	View
76	GMD	KZT Tenge	6.9355	View
77	GMD	LAK Kip	294.7419	View
78	GMD	LBP Lebanese Pound	1218.33	View
79	GMD	LKR Sri Lanka Rupee	4.1947	View
80	GMD	LRD Liberian Dollar	2.4112	View
81	GMD	LSL Loti	0.232150	View
82	GMD	LTL Lithuanian Litas	0.040382	View
83	GMD	LVL Latvian Lats	0.008219	View
84	GMD	LYD Libyan Dinar	0.074106	View
85	GMD	MAD Moroccan Dirham	0.125768	View
86	GMD	MDL Moldovan Leu	0.230111	View
87	GMD	MGA Malagasy Ariary	60.7591	View
88	GMD	MKD Denar	0.720664	View
89	GMD	MMK Kyat	28.5105	View
90	GMD	MNT Tugrik	48.3160	View
91	GMD	MOP Pataca	0.108950	View
92	GMD	MRO Ouguiya	5.4057	View
93	GMD	MUR Mauritius Rupee	0.626522	View
94	GMD	MVR Rufiyaa	0.209706	View
95	GMD	MWK Kwacha	23.5608	View
96	GMD	MXN Mexican Peso	0.248616	View
97	GMD	MYR Malaysian Ringgit	0.056109	View
98	GMD	MZN Mozambique Metical	0.867324	View
99	GMD	NAD Namibia Dollar	0.232150	View
100	GMD	NGN Naira	19.6327	View
101	GMD	NIO Cordoba Oro	0.499989	View
102	GMD	NOK Norwegian Krone	0.137822	View
103	GMD	NPR Nepalese Rupee	1.9476	View
104	GMD	NZD New Zealand Dollar	0.023725	View
105	GMD	OMR Rial Omani	0.005241	View
106	GMD	PAB Balboa	0.013577	View
107	GMD	PEN Sol	0.045478	View
108	GMD	PGK Kina	0.058047	View
109	GMD	PHP Philippine Peso	0.796608	View
110	GMD	PKR Pakistan Rupee	3.8650	View
111	GMD	PLN Zloty	0.049545	View
112	GMD	PYG Guarani	95.0260	View
113	GMD	QAR Qatari Rial	0.049422	View
114	GMD	RON New Romanian Leu	0.059497	View
115	GMD	RSD Serbian Dinar	1.3723	View
116	GMD	RUB Russian Ruble	1.0553	View
117	GMD	RWF Rwanda Franc	19.7790	View
118	GMD	SAR Saudi Riyal	0.051088	View
119	GMD	SBD Solomon Islands Dollar	0.111071	View
120	GMD	SCR Seychelles Rupee	0.195115	View
121	GMD	SDG Sudanese Pound	8.1435	View
122	GMD	SEK Swedish Krona	0.128440	View
123	GMD	SGD Singapore Dollar	0.017620	View
124	GMD	SHP Saint Helena Pound	0.010276	View
125	GMD	SLL Leone	309.9818	View
126	GMD	SOS Somali Shilling	7.7590	View
127	GMD	SRD Surinam Dollar	0.522620	View
128	GMD	STD Dobra	288.7307	View
129	GMD	SVC El Salvador Colon	0.118804	View
130	GMD	SYP Syrian Pound	150.1295	View
131	GMD	SZL Lilangeni	0.232150	View
132	GMD	THB Baht	0.434686	View
133	GMD	TJS Somoni	0.125728	View
134	GMD	TMT Turkmenistan New Manat	0.047521	View
135	GMD	TND Tunisian Dinar	0.040060	View
136	GMD	TOP Pa’anga	0.032485	View
137	GMD	TRY Turkish Lira	0.575888	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091983	View
139	GMD	TWD New Taiwan Dollar	0.426628	View
140	GMD	TZS Tanzanian Shilling	33.1500	View
141	GMD	UAH Hryvnia	0.575345	View
142	GMD	UGX Uganda Shilling	48.8746	View
143	GMD	USD US Dollar	0.013577	View
144	GMD	UYU Peso Uruguayo	0.533360	View
145	GMD	UZS Uzbekistan Sum	161.5041	View
146	GMD	VEF Bolivar	335361.64	View
147	GMD	VND Dong	359.3048	View
148	GMD	VUV Vatu	1.6627	View
149	GMD	WST Tala	0.037938	View
150	GMD	XAF CFA Franc BEAC	7.6717	View
151	GMD	XCD East Caribbean Dollar	0.036753	View
152	GMD	XOF CFA Franc BCEAO	7.6708	View
153	GMD	XPF CFP Franc	1.3972	View
154	GMD	YER Yemeni Rial	3.2369	View
155	GMD	ZAR Rand	0.232227	View
156	GMD	ZMW Zambian Kwacha	0.312556	View
157	GMD	ZWL Zimbabwe Dollar	887.7338	View

1 GMD = Rate shown in target currency as of Dec 2, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation