£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8633	View
2	GIP	AFN Afghani	87.9509	View
3	GIP	ALL Lek	110.2889	View
4	GIP	AMD Armenian Dram	511.6538	View
5	GIP	ANG Netherlands Antillean Guilder	2.3797	View
6	GIP	AOA Kwanza	1211.30	View
7	GIP	ARS Argentine Peso	1920.22	View
8	GIP	AUD Australian Dollar	2.0243	View
9	GIP	AWG Aruban Florin	2.3702	View
10	GIP	AZN Azerbaijanian Manat	2.2533	View
11	GIP	BAM Convertible Mark	2.2332	View
12	GIP	BBD Barbados Dollar	2.6483	View
13	GIP	BDT Taka	162.0485	View
14	GIP	BGN Bulgarian Lev	2.2349	View
15	GIP	BHD Bahraini Dinar	0.499745	View
16	GIP	BIF Burundi Franc	3916.04	View
17	GIP	BMD Bermudian Dollar	1.3241	View
18	GIP	BND Brunei Dollar	1.7168	View
19	GIP	BOB Boliviano	9.1579	View
20	GIP	BRL Brazilian Real	7.0674	View
21	GIP	BSD Bahamian Dollar	1.3241	View
22	GIP	BTN Ngultrum	118.3329	View
23	GIP	BWP Pula	18.9246	View
24	GIP	BYN Belarussian Ruble	3.8704	View
25	GIP	BZD Belize Dollar	2.6663	View
26	GIP	CAD Canadian Dollar	1.8509	View
27	GIP	CDF Congolese Franc	2948.53	View
28	GIP	CHF Swiss Franc	1.0646	View
29	GIP	CLP Chilean Peso	1228.94	View
30	GIP	CNY Yuan Renminbi	9.3798	View
31	GIP	COP Colombian Peso	4961.65	View
32	GIP	CRC Costa Rican Colon	652.4596	View
33	GIP	CUC Peso Convertible	1.3241	View
34	GIP	CUP Cuban Peso	31.7114	View
35	GIP	CVE Cape Verde Escudo	125.9109	View
36	GIP	CZK Czech Koruna	27.5993	View
37	GIP	DJF Djibouti Franc	236.0779	View
38	GIP	DKK Danish Krone	8.5275	View
39	GIP	DOP Dominican Peso	83.0882	View
40	GIP	DZD Algerian Dinar	172.6269	View
41	GIP	EGP Egyptian Pound	62.9342	View
42	GIP	ERN Nakfa	19.8622	View
43	GIP	ETB Ethiopian Birr	203.0871	View
44	GIP	EUR Euro	1.1420	View
45	GIP	FJD Fiji Dollar	3.0305	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5773	View
49	GIP	GHS Ghana Cedi	14.9891	View
50	GIP	GMD Dalasi	97.6456	View
51	GIP	GNF Guinea Franc	11516.73	View
52	GIP	GTQ Quetzal	10.1410	View
53	GIP	GYD Guyana Dollar	277.1578	View
54	GIP	HKD Hong Kong Dollar	10.3089	View
55	GIP	HNL Lempira	34.8759	View
56	GIP	HRK Croatian Kuna	8.6032	View
57	GIP	HTG Gourde	174.0460	View
58	GIP	HUF Forint	435.7711	View
59	GIP	IDR Rupiah	22115.45	View
60	GIP	ILS New Israeli Sheqel	4.3117	View
61	GIP	INR Indian Rupee	118.7500	View
62	GIP	IQD Iraqi Dinar	1734.77	View
63	GIP	IRR Iranian Rial	55676.91	View
64	GIP	ISK Iceland Krona	169.4077	View
65	GIP	JMD Jamaican Dollar	212.3398	View
66	GIP	JOD Jordanian Dinar	0.938819	View
67	GIP	JPY Yen	206.7494	View
68	GIP	KES Kenyan Shilling	171.4413	View
69	GIP	KGS Som	115.8379	View
70	GIP	KHR Riel	5298.15	View
71	GIP	KMF Comoro Franc	561.7492	View
72	GIP	KPW North Korean Won	1191.73	View
73	GIP	KRW Won	1952.71	View
74	GIP	KWD Kuwaiti Dinar	0.406596	View
75	GIP	KYD Cayman Islands Dollar	1.0869	View
76	GIP	KZT Tenge	679.0077	View
77	GIP	LAK Kip	28711.76	View
78	GIP	LBP Lebanese Pound	119170.92	View
79	GIP	LKR Sri Lanka Rupee	408.0612	View
80	GIP	LRD Liberian Dollar	234.7891	View
81	GIP	LSL Loti	22.6848	View
82	GIP	LTL Lithuanian Litas	3.9426	View
83	GIP	LVL Latvian Lats	0.802486	View
84	GIP	LYD Libyan Dinar	7.2183	View
85	GIP	MAD Moroccan Dirham	12.2759	View
86	GIP	MDL Moldovan Leu	22.4927	View
87	GIP	MGA Malagasy Ariary	5944.74	View
88	GIP	MKD Denar	70.2727	View
89	GIP	MMK Kyat	2780.66	View
90	GIP	MNT Tugrik	4707.14	View
91	GIP	MOP Pataca	10.6182	View
92	GIP	MRO Ouguiya	527.4112	View
93	GIP	MUR Mauritius Rupee	61.1245	View
94	GIP	MVR Rufiyaa	20.4289	View
95	GIP	MWK Kwacha	2296.58	View
96	GIP	MXN Mexican Peso	24.2597	View
97	GIP	MYR Malaysian Ringgit	5.4880	View
98	GIP	MZN Mozambique Metical	84.5786	View
99	GIP	NAD Namibia Dollar	22.6848	View
100	GIP	NGN Naira	1917.09	View
101	GIP	NIO Cordoba Oro	48.5704	View
102	GIP	NOK Norwegian Krone	13.4154	View
103	GIP	NPR Nepalese Rupee	189.4214	View
104	GIP	NZD New Zealand Dollar	2.3107	View
105	GIP	OMR Rial Omani	0.510799	View
106	GIP	PAB Balboa	1.3241	View
107	GIP	PEN Sol	4.4332	View
108	GIP	PGK Kina	5.6357	View
109	GIP	PHP Philippine Peso	77.8432	View
110	GIP	PKR Pakistan Rupee	371.5685	View
111	GIP	PLN Zloty	4.8368	View
112	GIP	PYG Guarani	9255.05	View
113	GIP	QAR Qatari Rial	4.8199	View
114	GIP	RON New Romanian Leu	5.8121	View
115	GIP	RSD Serbian Dinar	134.0788	View
116	GIP	RUB Russian Ruble	102.6945	View
117	GIP	RWF Rwanda Franc	1925.20	View
118	GIP	SAR Saudi Riyal	4.9763	View
119	GIP	SBD Solomon Islands Dollar	10.8129	View
120	GIP	SCR Seychelles Rupee	19.4935	View
121	GIP	SDG Sudanese Pound	793.8641	View
122	GIP	SEK Swedish Krona	12.5136	View
123	GIP	SGD Singapore Dollar	1.7169	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30223.52	View
126	GIP	SOS Somali Shilling	756.3564	View
127	GIP	SRD Surinam Dollar	50.9054	View
128	GIP	STD Dobra	28110.34	View
129	GIP	SVC El Salvador Colon	11.5863	View
130	GIP	SYP Syrian Pound	14643.07	View
131	GIP	SZL Lilangeni	22.6848	View
132	GIP	THB Baht	42.5344	View
133	GIP	TJS Somoni	12.2537	View
134	GIP	TMT Turkmenistan New Manat	4.6365	View
135	GIP	TND Tunisian Dinar	3.8897	View
136	GIP	TOP Pa’anga	3.1736	View
137	GIP	TRY Turkish Lira	56.2691	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9182	View
139	GIP	TWD New Taiwan Dollar	41.5956	View
140	GIP	TZS Tanzanian Shilling	3260.67	View
141	GIP	UAH Hryvnia	55.9177	View
142	GIP	UGX Uganda Shilling	4810.54	View
143	GIP	USD US Dollar	1.3241	View
144	GIP	UYU Peso Uruguayo	52.0286	View
145	GIP	UZS Uzbekistan Sum	15774.40	View
146	GIP	VEF Bolivar	32478266.65	View
147	GIP	VND Dong	34995.73	View
148	GIP	VUV Vatu	162.3267	View
149	GIP	WST Tala	3.7073	View
150	GIP	XAF CFA Franc BEAC	748.9989	View
151	GIP	XCD East Caribbean Dollar	3.5755	View
152	GIP	XOF CFA Franc BCEAO	749.0215	View
153	GIP	XPF CFP Franc	136.2823	View
154	GIP	YER Yemeni Rial	315.6949	View
155	GIP	ZAR Rand	22.6742	View
156	GIP	ZMW Zambian Kwacha	30.3304	View
157	GIP	ZWL Zimbabwe Dollar	86593.90	View

1 GIP = Rate shown in target currency as of Nov 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation