£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8527	View
2	GIP	AFN Afghani	87.7006	View
3	GIP	ALL Lek	110.0057	View
4	GIP	AMD Armenian Dram	503.7068	View
5	GIP	ANG Netherlands Antillean Guilder	2.3793	View
6	GIP	AOA Kwanza	1216.59	View
7	GIP	ARS Argentine Peso	1917.21	View
8	GIP	AUD Australian Dollar	2.0162	View
9	GIP	AWG Aruban Florin	2.3650	View
10	GIP	AZN Azerbaijanian Manat	2.2461	View
11	GIP	BAM Convertible Mark	2.2259	View
12	GIP	BBD Barbados Dollar	2.6424	View
13	GIP	BDT Taka	161.3405	View
14	GIP	BGN Bulgarian Lev	2.2249	View
15	GIP	BHD Bahraini Dinar	0.499288	View
16	GIP	BIF Burundi Franc	3901.26	View
17	GIP	BMD Bermudian Dollar	1.3212	View
18	GIP	BND Brunei Dollar	1.7129	View
19	GIP	BOB Boliviano	9.1573	View
20	GIP	BRL Brazilian Real	7.0793	View
21	GIP	BSD Bahamian Dollar	1.3212	View
22	GIP	BTN Ngultrum	118.3934	View
23	GIP	BWP Pula	18.2431	View
24	GIP	BYN Belarussian Ruble	4.1542	View
25	GIP	BZD Belize Dollar	2.6622	View
26	GIP	CAD Canadian Dollar	1.8502	View
27	GIP	CDF Congolese Franc	3007.99	View
28	GIP	CHF Swiss Franc	1.0632	View
29	GIP	CLP Chilean Peso	1226.99	View
30	GIP	CNY Yuan Renminbi	9.3424	View
31	GIP	COP Colombian Peso	5034.87	View
32	GIP	CRC Costa Rican Colon	651.2720	View
33	GIP	CUC Peso Convertible	1.3212	View
34	GIP	CUP Cuban Peso	31.6818	View
35	GIP	CVE Cape Verde Escudo	125.4946	View
36	GIP	CZK Czech Koruna	27.4857	View
37	GIP	DJF Djibouti Franc	235.4125	View
38	GIP	DKK Danish Krone	8.4963	View
39	GIP	DOP Dominican Peso	83.3622	View
40	GIP	DZD Algerian Dinar	172.1716	View
41	GIP	EGP Egyptian Pound	62.7799	View
42	GIP	ERN Nakfa	19.8183	View
43	GIP	ETB Ethiopian Birr	203.9657	View
44	GIP	EUR Euro	1.1376	View
45	GIP	FJD Fiji Dollar	3.0227	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5655	View
49	GIP	GHS Ghana Cedi	14.9864	View
50	GIP	GMD Dalasi	97.3082	View
51	GIP	GNF Guinea Franc	11492.30	View
52	GIP	GTQ Quetzal	10.1196	View
53	GIP	GYD Guyana Dollar	276.2669	View
54	GIP	HKD Hong Kong Dollar	10.2867	View
55	GIP	HNL Lempira	34.8003	View
56	GIP	HRK Croatian Kuna	8.5748	View
57	GIP	HTG Gourde	173.3687	View
58	GIP	HUF Forint	433.2351	View
59	GIP	IDR Rupiah	21965.11	View
60	GIP	ILS New Israeli Sheqel	4.2994	View
61	GIP	INR Indian Rupee	118.8464	View
62	GIP	IQD Iraqi Dinar	1731.05	View
63	GIP	IRR Iranian Rial	55653.13	View
64	GIP	ISK Iceland Krona	169.0485	View
65	GIP	JMD Jamaican Dollar	212.1082	View
66	GIP	JOD Jordanian Dinar	0.936743	View
67	GIP	JPY Yen	206.2028	View
68	GIP	KES Kenyan Shilling	170.8231	View
69	GIP	KGS Som	115.5944	View
70	GIP	KHR Riel	5289.77	View
71	GIP	KMF Comoro Franc	559.8920	View
72	GIP	KPW North Korean Won	1189.12	View
73	GIP	KRW Won	1939.42	View
74	GIP	KWD Kuwaiti Dinar	0.405555	View
75	GIP	KYD Cayman Islands Dollar	1.0978	View
76	GIP	KZT Tenge	674.8843	View
77	GIP	LAK Kip	28680.81	View
78	GIP	LBP Lebanese Pound	118553.59	View
79	GIP	LKR Sri Lanka Rupee	408.1814	View
80	GIP	LRD Liberian Dollar	234.6285	View
81	GIP	LSL Loti	22.5901	View
82	GIP	LTL Lithuanian Litas	3.9295	View
83	GIP	LVL Latvian Lats	0.799833	View
84	GIP	LYD Libyan Dinar	7.2111	View
85	GIP	MAD Moroccan Dirham	12.2383	View
86	GIP	MDL Moldovan Leu	22.3917	View
87	GIP	MGA Malagasy Ariary	5912.36	View
88	GIP	MKD Denar	70.1266	View
89	GIP	MMK Kyat	2774.30	View
90	GIP	MNT Tugrik	4701.54	View
91	GIP	MOP Pataca	10.6018	View
92	GIP	MRO Ouguiya	526.0212	View
93	GIP	MUR Mauritius Rupee	60.9658	View
94	GIP	MVR Rufiyaa	20.4062	View
95	GIP	MWK Kwacha	2292.66	View
96	GIP	MXN Mexican Peso	24.1925	View
97	GIP	MYR Malaysian Ringgit	5.4599	View
98	GIP	MZN Mozambique Metical	84.3978	View
99	GIP	NAD Namibia Dollar	22.5901	View
100	GIP	NGN Naira	1910.42	View
101	GIP	NIO Cordoba Oro	48.6531	View
102	GIP	NOK Norwegian Krone	13.4113	View
103	GIP	NPR Nepalese Rupee	189.5182	View
104	GIP	NZD New Zealand Dollar	2.3087	View
105	GIP	OMR Rial Omani	0.509996	View
106	GIP	PAB Balboa	1.3212	View
107	GIP	PEN Sol	4.4254	View
108	GIP	PGK Kina	5.6485	View
109	GIP	PHP Philippine Peso	77.5166	View
110	GIP	PKR Pakistan Rupee	376.1002	View
111	GIP	PLN Zloty	4.8212	View
112	GIP	PYG Guarani	9246.81	View
113	GIP	QAR Qatari Rial	4.8092	View
114	GIP	RON New Romanian Leu	5.7896	View
115	GIP	RSD Serbian Dinar	133.5350	View
116	GIP	RUB Russian Ruble	102.6856	View
117	GIP	RWF Rwanda Franc	1924.66	View
118	GIP	SAR Saudi Riyal	4.9713	View
119	GIP	SBD Solomon Islands Dollar	10.8082	View
120	GIP	SCR Seychelles Rupee	18.9864	View
121	GIP	SDG Sudanese Pound	792.4298	View
122	GIP	SEK Swedish Krona	12.4983	View
123	GIP	SGD Singapore Dollar	1.7146	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30163.78	View
126	GIP	SOS Somali Shilling	755.0133	View
127	GIP	SRD Surinam Dollar	50.8552	View
128	GIP	STD Dobra	28095.88	View
129	GIP	SVC El Salvador Colon	11.5607	View
130	GIP	SYP Syrian Pound	14608.83	View
131	GIP	SZL Lilangeni	22.5901	View
132	GIP	THB Baht	42.2985	View
133	GIP	TJS Somoni	12.2344	View
134	GIP	TMT Turkmenistan New Manat	4.6243	View
135	GIP	TND Tunisian Dinar	3.8982	View
136	GIP	TOP Pa’anga	3.1611	View
137	GIP	TRY Turkish Lira	56.0387	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9507	View
139	GIP	TWD New Taiwan Dollar	41.5144	View
140	GIP	TZS Tanzanian Shilling	3225.77	View
141	GIP	UAH Hryvnia	55.9859	View
142	GIP	UGX Uganda Shilling	4755.90	View
143	GIP	USD US Dollar	1.3212	View
144	GIP	UYU Peso Uruguayo	51.9004	View
145	GIP	UZS Uzbekistan Sum	15715.68	View
146	GIP	VEF Bolivar	32633446.11	View
147	GIP	VND Dong	34963.31	View
148	GIP	VUV Vatu	161.7980	View
149	GIP	WST Tala	3.6917	View
150	GIP	XAF CFA Franc BEAC	746.5226	View
151	GIP	XCD East Caribbean Dollar	3.5764	View
152	GIP	XOF CFA Franc BCEAO	746.4302	View
153	GIP	XPF CFP Franc	135.9605	View
154	GIP	YER Yemeni Rial	314.9741	View
155	GIP	ZAR Rand	22.5977	View
156	GIP	ZMW Zambian Kwacha	30.4144	View
157	GIP	ZWL Zimbabwe Dollar	86383.80	View

1 GIP = Rate shown in target currency as of Dec 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation