ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3595	View
2	GEL	AFN Afghani	24.5855	View
3	GEL	ALL Lek	30.8298	View
4	GEL	AMD Armenian Dram	143.0261	View
5	GEL	ANG Netherlands Antillean Guilder	0.665216	View
6	GEL	AOA Kwanza	338.6023	View
7	GEL	ARS Argentine Peso	536.7715	View
8	GEL	AUD Australian Dollar	0.565863	View
9	GEL	AWG Aruban Florin	0.662564	View
10	GEL	AZN Azerbaijanian Manat	0.629877	View
11	GEL	BAM Convertible Mark	0.624275	View
12	GEL	BBD Barbados Dollar	0.740295	View
13	GEL	BDT Taka	45.2985	View
14	GEL	BGN Bulgarian Lev	0.624742	View
15	GEL	BHD Bahraini Dinar	0.139697	View
16	GEL	BIF Burundi Franc	1094.68	View
17	GEL	BMD Bermudian Dollar	0.370147	View
18	GEL	BND Brunei Dollar	0.479902	View
19	GEL	BOB Boliviano	2.5600	View
20	GEL	BRL Brazilian Real	1.9756	View
21	GEL	BSD Bahamian Dollar	0.370147	View
22	GEL	BTN Ngultrum	33.0784	View
23	GEL	BWP Pula	5.2901	View
24	GEL	BYN Belarussian Ruble	1.0819	View
25	GEL	BZD Belize Dollar	0.745330	View
26	GEL	CAD Canadian Dollar	0.517407	View
27	GEL	CDF Congolese Franc	824.2222	View
28	GEL	CHF Swiss Franc	0.297596	View
29	GEL	CLP Chilean Peso	343.5354	View
30	GEL	CNY Yuan Renminbi	2.6220	View
31	GEL	COP Colombian Peso	1386.96	View
32	GEL	CRC Costa Rican Colon	182.3865	View
33	GEL	CUC Peso Convertible	0.370147	View
34	GEL	CUP Cuban Peso	8.8645	View
35	GEL	CVE Cape Verde Escudo	35.1967	View
36	GEL	CZK Czech Koruna	7.7150	View
37	GEL	DJF Djibouti Franc	65.9925	View
38	GEL	DKK Danish Krone	2.3837	View
39	GEL	DOP Dominican Peso	23.2262	View
40	GEL	DZD Algerian Dinar	48.2556	View
41	GEL	EGP Egyptian Pound	17.5924	View
42	GEL	ERN Nakfa	5.5522	View
43	GEL	ETB Ethiopian Birr	56.7703	View
44	GEL	EUR Euro	0.319218	View
45	GEL	FJD Fiji Dollar	0.847129	View
46	GEL	FKP Falkland Islands Pound	0.279536	View
47	GEL	GBP Pound Sterling	0.279699	View
48	GEL	GHS Ghana Cedi	4.1900	View
49	GEL	GIP Gibraltar Pound	0.279536	View
50	GEL	GMD Dalasi	27.2955	View
51	GEL	GNF Guinea Franc	3219.35	View
52	GEL	GTQ Quetzal	2.8348	View
53	GEL	GYD Guyana Dollar	77.4758	View
54	GEL	HKD Hong Kong Dollar	2.8817	View
55	GEL	HNL Lempira	9.7491	View
56	GEL	HRK Croatian Kuna	2.4049	View
57	GEL	HTG Gourde	48.6523	View
58	GEL	HUF Forint	121.8141	View
59	GEL	IDR Rupiah	6182.09	View
60	GEL	ILS New Israeli Sheqel	1.2053	View
61	GEL	INR Indian Rupee	33.1950	View
62	GEL	IQD Iraqi Dinar	484.9333	View
63	GEL	IRR Iranian Rial	15563.75	View
64	GEL	ISK Iceland Krona	47.3557	View
65	GEL	JMD Jamaican Dollar	59.3568	View
66	GEL	JOD Jordanian Dinar	0.262434	View
67	GEL	JPY Yen	57.7941	View
68	GEL	KES Kenyan Shilling	47.9242	View
69	GEL	KGS Som	32.3810	View
70	GEL	KHR Riel	1481.03	View
71	GEL	KMF Comoro Franc	157.0296	View
72	GEL	KPW North Korean Won	333.1325	View
73	GEL	KRW Won	545.8541	View
74	GEL	KWD Kuwaiti Dinar	0.113658	View
75	GEL	KYD Cayman Islands Dollar	0.303819	View
76	GEL	KZT Tenge	189.8077	View
77	GEL	LAK Kip	8026.00	View
78	GEL	LBP Lebanese Pound	33312.67	View
79	GEL	LKR Sri Lanka Rupee	114.0682	View
80	GEL	LRD Liberian Dollar	65.6322	View
81	GEL	LSL Loti	6.3413	View
82	GEL	LTL Lithuanian Litas	1.1021	View
83	GEL	LVL Latvian Lats	0.224324	View
84	GEL	LYD Libyan Dinar	2.0178	View
85	GEL	MAD Moroccan Dirham	3.4316	View
86	GEL	MDL Moldovan Leu	6.2875	View
87	GEL	MGA Malagasy Ariary	1661.78	View
88	GEL	MKD Denar	19.6438	View
89	GEL	MMK Kyat	777.2965	View
90	GEL	MNT Tugrik	1315.82	View
91	GEL	MOP Pataca	2.9682	View
92	GEL	MRO Ouguiya	147.4309	View
93	GEL	MUR Mauritius Rupee	17.0866	View
94	GEL	MVR Rufiyaa	5.7106	View
95	GEL	MWK Kwacha	641.9777	View
96	GEL	MXN Mexican Peso	6.7815	View
97	GEL	MYR Malaysian Ringgit	1.5341	View
98	GEL	MZN Mozambique Metical	23.6428	View
99	GEL	NAD Namibia Dollar	6.3413	View
100	GEL	NGN Naira	535.8980	View
101	GEL	NIO Cordoba Oro	13.5772	View
102	GEL	NOK Norwegian Krone	3.7501	View
103	GEL	NPR Nepalese Rupee	52.9503	View
104	GEL	NZD New Zealand Dollar	0.645936	View
105	GEL	OMR Rial Omani	0.142787	View
106	GEL	PAB Balboa	0.370147	View
107	GEL	PEN Sol	1.2393	View
108	GEL	PGK Kina	1.5754	View
109	GEL	PHP Philippine Peso	21.7600	View
110	GEL	PKR Pakistan Rupee	103.8671	View
111	GEL	PLN Zloty	1.3520	View
112	GEL	PYG Guarani	2587.13	View
113	GEL	QAR Qatari Rial	1.3473	View
114	GEL	RON New Romanian Leu	1.6247	View
115	GEL	RSD Serbian Dinar	37.4800	View
116	GEL	RUB Russian Ruble	28.7069	View
117	GEL	RWF Rwanda Franc	538.1655	View
118	GEL	SAR Saudi Riyal	1.3911	View
119	GEL	SBD Solomon Islands Dollar	3.0226	View
120	GEL	SCR Seychelles Rupee	5.4492	View
121	GEL	SDG Sudanese Pound	221.9143	View
122	GEL	SEK Swedish Krona	3.4980	View
123	GEL	SGD Singapore Dollar	0.479946	View
124	GEL	SHP Saint Helena Pound	0.279536	View
125	GEL	SLL Leone	8448.59	View
126	GEL	SOS Somali Shilling	211.4295	View
127	GEL	SRD Surinam Dollar	14.2299	View
128	GEL	STD Dobra	7857.88	View
129	GEL	SVC El Salvador Colon	3.2388	View
130	GEL	SYP Syrian Pound	4093.28	View
131	GEL	SZL Lilangeni	6.3413	View
132	GEL	THB Baht	11.8899	View
133	GEL	TJS Somoni	3.4253	View
134	GEL	TMT Turkmenistan New Manat	1.2961	View
135	GEL	TND Tunisian Dinar	1.0873	View
136	GEL	TOP Pa’anga	0.887147	View
137	GEL	TRY Turkish Lira	15.7293	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4930	View
139	GEL	TWD New Taiwan Dollar	11.6275	View
140	GEL	TZS Tanzanian Shilling	911.4782	View
141	GEL	UAH Hryvnia	15.6311	View
142	GEL	UGX Uganda Shilling	1344.72	View
143	GEL	USD US Dollar	0.370147	View
144	GEL	UYU Peso Uruguayo	14.5439	View
145	GEL	UZS Uzbekistan Sum	4409.53	View
146	GEL	VEF Bolivar	9078874.81	View
147	GEL	VND Dong	9782.60	View
148	GEL	VUV Vatu	45.3763	View
149	GEL	WST Tala	1.0363	View
150	GEL	XAF CFA Franc BEAC	209.3729	View
151	GEL	XCD East Caribbean Dollar	0.999492	View
152	GEL	XOF CFA Franc BCEAO	209.3792	View
153	GEL	XPF CFP Franc	38.0959	View
154	GEL	YER Yemeni Rial	88.2484	View
155	GEL	ZAR Rand	6.3383	View
156	GEL	ZMW Zambian Kwacha	8.4785	View
157	GEL	ZWL Zimbabwe Dollar	24206.19	View

1 GEL = Rate shown in target currency as of Nov 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation