ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3610	View
2	GEL	AFN Afghani	24.5967	View
3	GEL	ALL Lek	30.8525	View
4	GEL	AMD Armenian Dram	141.2710	View
5	GEL	ANG Netherlands Antillean Guilder	0.667297	View
6	GEL	AOA Kwanza	341.2091	View
7	GEL	ARS Argentine Peso	537.7063	View
8	GEL	AUD Australian Dollar	0.565464	View
9	GEL	AWG Aruban Florin	0.663288	View
10	GEL	AZN Azerbaijanian Manat	0.629939	View
11	GEL	BAM Convertible Mark	0.624272	View
12	GEL	BBD Barbados Dollar	0.741104	View
13	GEL	BDT Taka	45.2500	View
14	GEL	BGN Bulgarian Lev	0.624010	View
15	GEL	BHD Bahraini Dinar	0.140031	View
16	GEL	BIF Burundi Franc	1094.16	View
17	GEL	BMD Bermudian Dollar	0.370552	View
18	GEL	BND Brunei Dollar	0.480401	View
19	GEL	BOB Boliviano	2.5683	View
20	GEL	BRL Brazilian Real	1.9855	View
21	GEL	BSD Bahamian Dollar	0.370552	View
22	GEL	BTN Ngultrum	33.2049	View
23	GEL	BWP Pula	5.1165	View
24	GEL	BYN Belarussian Ruble	1.1651	View
25	GEL	BZD Belize Dollar	0.746645	View
26	GEL	CAD Canadian Dollar	0.518913	View
27	GEL	CDF Congolese Franc	843.6302	View
28	GEL	CHF Swiss Franc	0.298190	View
29	GEL	CLP Chilean Peso	344.1257	View
30	GEL	CNY Yuan Renminbi	2.6202	View
31	GEL	COP Colombian Peso	1412.09	View
32	GEL	CRC Costa Rican Colon	182.6576	View
33	GEL	CUC Peso Convertible	0.370552	View
34	GEL	CUP Cuban Peso	8.8856	View
35	GEL	CVE Cape Verde Escudo	35.1966	View
36	GEL	CZK Czech Koruna	7.7087	View
37	GEL	DJF Djibouti Franc	66.0245	View
38	GEL	DKK Danish Krone	2.3829	View
39	GEL	DOP Dominican Peso	23.3800	View
40	GEL	DZD Algerian Dinar	48.2877	View
41	GEL	EGP Egyptian Pound	17.6074	View
42	GEL	ERN Nakfa	5.5583	View
43	GEL	ETB Ethiopian Birr	57.2048	View
44	GEL	EUR Euro	0.319056	View
45	GEL	FJD Fiji Dollar	0.847756	View
46	GEL	FKP Falkland Islands Pound	0.280462	View
47	GEL	GBP Pound Sterling	0.280641	View
48	GEL	GHS Ghana Cedi	4.2031	View
49	GEL	GIP Gibraltar Pound	0.280462	View
50	GEL	GMD Dalasi	27.2913	View
51	GEL	GNF Guinea Franc	3223.16	View
52	GEL	GTQ Quetzal	2.8382	View
53	GEL	GYD Guyana Dollar	77.4826	View
54	GEL	HKD Hong Kong Dollar	2.8850	View
55	GEL	HNL Lempira	9.7602	View
56	GEL	HRK Croatian Kuna	2.4049	View
57	GEL	HTG Gourde	48.6235	View
58	GEL	HUF Forint	121.5063	View
59	GEL	IDR Rupiah	6160.40	View
60	GEL	ILS New Israeli Sheqel	1.2058	View
61	GEL	INR Indian Rupee	33.3320	View
62	GEL	IQD Iraqi Dinar	485.4950	View
63	GEL	IRR Iranian Rial	15608.63	View
64	GEL	ISK Iceland Krona	47.4118	View
65	GEL	JMD Jamaican Dollar	59.4885	View
66	GEL	JOD Jordanian Dinar	0.262721	View
67	GEL	JPY Yen	57.8322	View
68	GEL	KES Kenyan Shilling	47.9095	View
69	GEL	KGS Som	32.4199	View
70	GEL	KHR Riel	1483.58	View
71	GEL	KMF Comoro Franc	157.0289	View
72	GEL	KPW North Korean Won	333.5042	View
73	GEL	KRW Won	543.9342	View
74	GEL	KWD Kuwaiti Dinar	0.113743	View
75	GEL	KYD Cayman Islands Dollar	0.307897	View
76	GEL	KZT Tenge	189.2800	View
77	GEL	LAK Kip	8043.90	View
78	GEL	LBP Lebanese Pound	33249.87	View
79	GEL	LKR Sri Lanka Rupee	114.4797	View
80	GEL	LRD Liberian Dollar	65.8046	View
81	GEL	LSL Loti	6.3357	View
82	GEL	LTL Lithuanian Litas	1.1021	View
83	GEL	LVL Latvian Lats	0.224323	View
84	GEL	LYD Libyan Dinar	2.0225	View
85	GEL	MAD Moroccan Dirham	3.4324	View
86	GEL	MDL Moldovan Leu	6.2801	View
87	GEL	MGA Malagasy Ariary	1658.20	View
88	GEL	MKD Denar	19.6679	View
89	GEL	MMK Kyat	778.0885	View
90	GEL	MNT Tugrik	1318.61	View
91	GEL	MOP Pataca	2.9734	View
92	GEL	MRO Ouguiya	147.5294	View
93	GEL	MUR Mauritius Rupee	17.0986	View
94	GEL	MVR Rufiyaa	5.7232	View
95	GEL	MWK Kwacha	643.0047	View
96	GEL	MXN Mexican Peso	6.7851	View
97	GEL	MYR Malaysian Ringgit	1.5313	View
98	GEL	MZN Mozambique Metical	23.6705	View
99	GEL	NAD Namibia Dollar	6.3357	View
100	GEL	NGN Naira	535.8015	View
101	GEL	NIO Cordoba Oro	13.6454	View
102	GEL	NOK Norwegian Krone	3.7614	View
103	GEL	NPR Nepalese Rupee	53.1528	View
104	GEL	NZD New Zealand Dollar	0.647493	View
105	GEL	OMR Rial Omani	0.143034	View
106	GEL	PAB Balboa	0.370552	View
107	GEL	PEN Sol	1.2412	View
108	GEL	PGK Kina	1.5842	View
109	GEL	PHP Philippine Peso	21.7405	View
110	GEL	PKR Pakistan Rupee	105.4821	View
111	GEL	PLN Zloty	1.3522	View
112	GEL	PYG Guarani	2593.39	View
113	GEL	QAR Qatari Rial	1.3488	View
114	GEL	RON New Romanian Leu	1.6238	View
115	GEL	RSD Serbian Dinar	37.4516	View
116	GEL	RUB Russian Ruble	28.7995	View
117	GEL	RWF Rwanda Franc	539.7967	View
118	GEL	SAR Saudi Riyal	1.3943	View
119	GEL	SBD Solomon Islands Dollar	3.0313	View
120	GEL	SCR Seychelles Rupee	5.3250	View
121	GEL	SDG Sudanese Pound	222.2471	View
122	GEL	SEK Swedish Krona	3.5053	View
123	GEL	SGD Singapore Dollar	0.480882	View
124	GEL	SHP Saint Helena Pound	0.280462	View
125	GEL	SLL Leone	8459.82	View
126	GEL	SOS Somali Shilling	211.7531	View
127	GEL	SRD Surinam Dollar	14.2630	View
128	GEL	STD Dobra	7879.85	View
129	GEL	SVC El Salvador Colon	3.2423	View
130	GEL	SYP Syrian Pound	4097.23	View
131	GEL	SZL Lilangeni	6.3357	View
132	GEL	THB Baht	11.8632	View
133	GEL	TJS Somoni	3.4313	View
134	GEL	TMT Turkmenistan New Manat	1.2969	View
135	GEL	TND Tunisian Dinar	1.0933	View
136	GEL	TOP Pa’anga	0.886565	View
137	GEL	TRY Turkish Lira	15.7168	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5103	View
139	GEL	TWD New Taiwan Dollar	11.6432	View
140	GEL	TZS Tanzanian Shilling	904.7083	View
141	GEL	UAH Hryvnia	15.7020	View
142	GEL	UGX Uganda Shilling	1333.85	View
143	GEL	USD US Dollar	0.370552	View
144	GEL	UYU Peso Uruguayo	14.5561	View
145	GEL	UZS Uzbekistan Sum	4407.66	View
146	GEL	VEF Bolivar	9152468.03	View
147	GEL	VND Dong	9805.91	View
148	GEL	VUV Vatu	45.3783	View
149	GEL	WST Tala	1.0354	View
150	GEL	XAF CFA Franc BEAC	209.3718	View
151	GEL	XCD East Caribbean Dollar	1.0031	View
152	GEL	XOF CFA Franc BCEAO	209.3459	View
153	GEL	XPF CFP Franc	38.1319	View
154	GEL	YER Yemeni Rial	88.3385	View
155	GEL	ZAR Rand	6.3378	View
156	GEL	ZMW Zambian Kwacha	8.5301	View
157	GEL	ZWL Zimbabwe Dollar	24227.44	View

1 GEL = Rate shown in target currency as of Dec 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation