£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 30, 2025

Date

Nov 30, 2025

Available Rates

157

Previous Day

Nov 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8605	View
2	GBP	AFN Afghani	87.8999	View
3	GBP	ALL Lek	110.2249	View
4	GBP	AMD Armenian Dram	511.3570	View
5	GBP	ANG Netherlands Antillean Guilder	2.3783	View
6	GBP	AOA Kwanza	1210.59	View
7	GBP	ARS Argentine Peso	1919.10	View
8	GBP	AUD Australian Dollar	2.0231	View
9	GBP	AWG Aruban Florin	2.3688	View
10	GBP	AZN Azerbaijanian Manat	2.2520	View
11	GBP	BAM Convertible Mark	2.2320	View
12	GBP	BBD Barbados Dollar	2.6468	View
13	GBP	BDT Taka	161.9545	View
14	GBP	BGN Bulgarian Lev	2.2336	View
15	GBP	BHD Bahraini Dinar	0.499455	View
16	GBP	BIF Burundi Franc	3913.77	View
17	GBP	BMD Bermudian Dollar	1.3234	View
18	GBP	BND Brunei Dollar	1.7158	View
19	GBP	BOB Boliviano	9.1525	View
20	GBP	BRL Brazilian Real	7.0633	View
21	GBP	BSD Bahamian Dollar	1.3234	View
22	GBP	BTN Ngultrum	118.2643	View
23	GBP	BWP Pula	18.9136	View
24	GBP	BYN Belarussian Ruble	3.8682	View
25	GBP	BZD Belize Dollar	2.6648	View
26	GBP	CAD Canadian Dollar	1.8499	View
27	GBP	CDF Congolese Franc	2946.82	View
28	GBP	CHF Swiss Franc	1.0640	View
29	GBP	CLP Chilean Peso	1228.23	View
30	GBP	CNY Yuan Renminbi	9.3744	View
31	GBP	COP Colombian Peso	4958.77	View
32	GBP	CRC Costa Rican Colon	652.0811	View
33	GBP	CUC Peso Convertible	1.3234	View
34	GBP	CUP Cuban Peso	31.6930	View
35	GBP	CVE Cape Verde Escudo	125.8378	View
36	GBP	CZK Czech Koruna	27.5833	View
37	GBP	DJF Djibouti Franc	235.9409	View
38	GBP	DKK Danish Krone	8.5225	View
39	GBP	DOP Dominican Peso	83.0400	View
40	GBP	DZD Algerian Dinar	172.5267	View
41	GBP	EGP Egyptian Pound	62.8976	View
42	GBP	ERN Nakfa	19.8507	View
43	GBP	ETB Ethiopian Birr	202.9693	View
44	GBP	EUR Euro	1.1413	View
45	GBP	FJD Fiji Dollar	3.0287	View
46	GBP	FKP Falkland Islands Pound	0.999419	View
47	GBP	GEL Lari	3.5753	View
48	GBP	GHS Ghana Cedi	14.9804	View
49	GBP	GIP Gibraltar Pound	0.999419	View
50	GBP	GMD Dalasi	97.5889	View
51	GBP	GNF Guinea Franc	11510.05	View
52	GBP	GTQ Quetzal	10.1352	View
53	GBP	GYD Guyana Dollar	276.9970	View
54	GBP	HKD Hong Kong Dollar	10.3029	View
55	GBP	HNL Lempira	34.8556	View
56	GBP	HRK Croatian Kuna	8.5982	View
57	GBP	HTG Gourde	173.9450	View
58	GBP	HUF Forint	435.5183	View
59	GBP	IDR Rupiah	22102.62	View
60	GBP	ILS New Israeli Sheqel	4.3092	View
61	GBP	INR Indian Rupee	118.6812	View
62	GBP	IQD Iraqi Dinar	1733.77	View
63	GBP	IRR Iranian Rial	55644.62	View
64	GBP	ISK Iceland Krona	169.3094	View
65	GBP	JMD Jamaican Dollar	212.2166	View
66	GBP	JOD Jordanian Dinar	0.938274	View
67	GBP	JPY Yen	206.6294	View
68	GBP	KES Kenyan Shilling	171.3419	View
69	GBP	KGS Som	115.7707	View
70	GBP	KHR Riel	5295.07	View
71	GBP	KMF Comoro Franc	561.4233	View
72	GBP	KPW North Korean Won	1191.04	View
73	GBP	KRW Won	1951.58	View
74	GBP	KWD Kuwaiti Dinar	0.406360	View
75	GBP	KYD Cayman Islands Dollar	1.0862	View
76	GBP	KZT Tenge	678.6138	View
77	GBP	LAK Kip	28695.11	View
78	GBP	LBP Lebanese Pound	119101.79	View
79	GBP	LKR Sri Lanka Rupee	407.8245	View
80	GBP	LRD Liberian Dollar	234.6529	View
81	GBP	LSL Loti	22.6717	View
82	GBP	LTL Lithuanian Litas	3.9403	View
83	GBP	LVL Latvian Lats	0.802020	View
84	GBP	LYD Libyan Dinar	7.2141	View
85	GBP	MAD Moroccan Dirham	12.2688	View
86	GBP	MDL Moldovan Leu	22.4797	View
87	GBP	MGA Malagasy Ariary	5941.29	View
88	GBP	MKD Denar	70.2320	View
89	GBP	MMK Kyat	2779.04	View
90	GBP	MNT Tugrik	4704.41	View
91	GBP	MOP Pataca	10.6120	View
92	GBP	MRO Ouguiya	527.1053	View
93	GBP	MUR Mauritius Rupee	61.0891	View
94	GBP	MVR Rufiyaa	20.4171	View
95	GBP	MWK Kwacha	2295.24	View
96	GBP	MXN Mexican Peso	24.2456	View
97	GBP	MYR Malaysian Ringgit	5.4848	View
98	GBP	MZN Mozambique Metical	84.5295	View
99	GBP	NAD Namibia Dollar	22.6717	View
100	GBP	NGN Naira	1915.98	View
101	GBP	NIO Cordoba Oro	48.5422	View
102	GBP	NOK Norwegian Krone	13.4076	View
103	GBP	NPR Nepalese Rupee	189.3115	View
104	GBP	NZD New Zealand Dollar	2.3094	View
105	GBP	OMR Rial Omani	0.510502	View
106	GBP	PAB Balboa	1.3234	View
107	GBP	PEN Sol	4.4307	View
108	GBP	PGK Kina	5.6324	View
109	GBP	PHP Philippine Peso	77.7980	View
110	GBP	PKR Pakistan Rupee	371.3530	View
111	GBP	PLN Zloty	4.8339	View
112	GBP	PYG Guarani	9249.68	View
113	GBP	QAR Qatari Rial	4.8171	View
114	GBP	RON New Romanian Leu	5.8087	View
115	GBP	RSD Serbian Dinar	134.0010	View
116	GBP	RUB Russian Ruble	102.6349	View
117	GBP	RWF Rwanda Franc	1924.09	View
118	GBP	SAR Saudi Riyal	4.9734	View
119	GBP	SBD Solomon Islands Dollar	10.8066	View
120	GBP	SCR Seychelles Rupee	19.4822	View
121	GBP	SDG Sudanese Pound	793.4035	View
122	GBP	SEK Swedish Krona	12.5063	View
123	GBP	SGD Singapore Dollar	1.7159	View
124	GBP	SHP Saint Helena Pound	0.999419	View
125	GBP	SLL Leone	30205.98	View
126	GBP	SOS Somali Shilling	755.9176	View
127	GBP	SRD Surinam Dollar	50.8758	View
128	GBP	STD Dobra	28094.03	View
129	GBP	SVC El Salvador Colon	11.5796	View
130	GBP	SYP Syrian Pound	14634.58	View
131	GBP	SZL Lilangeni	22.6717	View
132	GBP	THB Baht	42.5097	View
133	GBP	TJS Somoni	12.2465	View
134	GBP	TMT Turkmenistan New Manat	4.6338	View
135	GBP	TND Tunisian Dinar	3.8875	View
136	GBP	TOP Pa’anga	3.1718	View
137	GBP	TRY Turkish Lira	56.2365	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9130	View
139	GBP	TWD New Taiwan Dollar	41.5715	View
140	GBP	TZS Tanzanian Shilling	3258.78	View
141	GBP	UAH Hryvnia	55.8852	View
142	GBP	UGX Uganda Shilling	4807.75	View
143	GBP	USD US Dollar	1.3234	View
144	GBP	UYU Peso Uruguayo	51.9985	View
145	GBP	UZS Uzbekistan Sum	15765.25	View
146	GBP	VEF Bolivar	32459425.49	View
147	GBP	VND Dong	34975.43	View
148	GBP	VUV Vatu	162.2325	View
149	GBP	WST Tala	3.7052	View
150	GBP	XAF CFA Franc BEAC	748.5644	View
151	GBP	XCD East Caribbean Dollar	3.5735	View
152	GBP	XOF CFA Franc BCEAO	748.5870	View
153	GBP	XPF CFP Franc	136.2032	View
154	GBP	YER Yemeni Rial	315.5118	View
155	GBP	ZAR Rand	22.6610	View
156	GBP	ZMW Zambian Kwacha	30.3129	View
157	GBP	ZWL Zimbabwe Dollar	86543.67	View

1 GBP = Rate shown in target currency as of Nov 30, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation