£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8496	View
2	GBP	AFN Afghani	87.6446	View
3	GBP	ALL Lek	109.9355	View
4	GBP	AMD Armenian Dram	503.3853	View
5	GBP	ANG Netherlands Antillean Guilder	2.3778	View
6	GBP	AOA Kwanza	1215.82	View
7	GBP	ARS Argentine Peso	1915.99	View
8	GBP	AUD Australian Dollar	2.0149	View
9	GBP	AWG Aruban Florin	2.3635	View
10	GBP	AZN Azerbaijanian Manat	2.2446	View
11	GBP	BAM Convertible Mark	2.2244	View
12	GBP	BBD Barbados Dollar	2.6407	View
13	GBP	BDT Taka	161.2375	View
14	GBP	BGN Bulgarian Lev	2.2235	View
15	GBP	BHD Bahraini Dinar	0.498969	View
16	GBP	BIF Burundi Franc	3898.77	View
17	GBP	BMD Bermudian Dollar	1.3204	View
18	GBP	BND Brunei Dollar	1.7118	View
19	GBP	BOB Boliviano	9.1514	View
20	GBP	BRL Brazilian Real	7.0748	View
21	GBP	BSD Bahamian Dollar	1.3204	View
22	GBP	BTN Ngultrum	118.3178	View
23	GBP	BWP Pula	18.2314	View
24	GBP	BYN Belarussian Ruble	4.1516	View
25	GBP	BZD Belize Dollar	2.6605	View
26	GBP	CAD Canadian Dollar	1.8490	View
27	GBP	CDF Congolese Franc	3006.07	View
28	GBP	CHF Swiss Franc	1.0625	View
29	GBP	CLP Chilean Peso	1226.21	View
30	GBP	CNY Yuan Renminbi	9.3364	View
31	GBP	COP Colombian Peso	5031.65	View
32	GBP	CRC Costa Rican Colon	650.8563	View
33	GBP	CUC Peso Convertible	1.3204	View
34	GBP	CUP Cuban Peso	31.6615	View
35	GBP	CVE Cape Verde Escudo	125.4145	View
36	GBP	CZK Czech Koruna	27.4682	View
37	GBP	DJF Djibouti Franc	235.2623	View
38	GBP	DKK Danish Krone	8.4909	View
39	GBP	DOP Dominican Peso	83.3090	View
40	GBP	DZD Algerian Dinar	172.0617	View
41	GBP	EGP Egyptian Pound	62.7399	View
42	GBP	ERN Nakfa	19.8056	View
43	GBP	ETB Ethiopian Birr	203.8356	View
44	GBP	EUR Euro	1.1369	View
45	GBP	FJD Fiji Dollar	3.0208	View
46	GBP	FKP Falkland Islands Pound	0.999361	View
47	GBP	GEL Lari	3.5633	View
48	GBP	GHS Ghana Cedi	14.9768	View
49	GBP	GIP Gibraltar Pound	0.999361	View
50	GBP	GMD Dalasi	97.2461	View
51	GBP	GNF Guinea Franc	11484.96	View
52	GBP	GTQ Quetzal	10.1131	View
53	GBP	GYD Guyana Dollar	276.0906	View
54	GBP	HKD Hong Kong Dollar	10.2801	View
55	GBP	HNL Lempira	34.7781	View
56	GBP	HRK Croatian Kuna	8.5693	View
57	GBP	HTG Gourde	173.2581	View
58	GBP	HUF Forint	432.9586	View
59	GBP	IDR Rupiah	21951.09	View
60	GBP	ILS New Israeli Sheqel	4.2966	View
61	GBP	INR Indian Rupee	118.7706	View
62	GBP	IQD Iraqi Dinar	1729.94	View
63	GBP	IRR Iranian Rial	55617.61	View
64	GBP	ISK Iceland Krona	168.9406	View
65	GBP	JMD Jamaican Dollar	211.9728	View
66	GBP	JOD Jordanian Dinar	0.936145	View
67	GBP	JPY Yen	206.0712	View
68	GBP	KES Kenyan Shilling	170.7141	View
69	GBP	KGS Som	115.5207	View
70	GBP	KHR Riel	5286.39	View
71	GBP	KMF Comoro Franc	559.5346	View
72	GBP	KPW North Korean Won	1188.36	View
73	GBP	KRW Won	1938.18	View
74	GBP	KWD Kuwaiti Dinar	0.405296	View
75	GBP	KYD Cayman Islands Dollar	1.0971	View
76	GBP	KZT Tenge	674.4536	View
77	GBP	LAK Kip	28662.51	View
78	GBP	LBP Lebanese Pound	118477.92	View
79	GBP	LKR Sri Lanka Rupee	407.9209	View
80	GBP	LRD Liberian Dollar	234.4788	View
81	GBP	LSL Loti	22.5757	View
82	GBP	LTL Lithuanian Litas	3.9270	View
83	GBP	LVL Latvian Lats	0.799322	View
84	GBP	LYD Libyan Dinar	7.2065	View
85	GBP	MAD Moroccan Dirham	12.2305	View
86	GBP	MDL Moldovan Leu	22.3774	View
87	GBP	MGA Malagasy Ariary	5908.59	View
88	GBP	MKD Denar	70.0818	View
89	GBP	MMK Kyat	2772.53	View
90	GBP	MNT Tugrik	4698.54	View
91	GBP	MOP Pataca	10.5950	View
92	GBP	MRO Ouguiya	525.6854	View
93	GBP	MUR Mauritius Rupee	60.9269	View
94	GBP	MVR Rufiyaa	20.3932	View
95	GBP	MWK Kwacha	2291.19	View
96	GBP	MXN Mexican Peso	24.1770	View
97	GBP	MYR Malaysian Ringgit	5.4565	View
98	GBP	MZN Mozambique Metical	84.3440	View
99	GBP	NAD Namibia Dollar	22.5757	View
100	GBP	NGN Naira	1909.20	View
101	GBP	NIO Cordoba Oro	48.6220	View
102	GBP	NOK Norwegian Krone	13.4027	View
103	GBP	NPR Nepalese Rupee	189.3972	View
104	GBP	NZD New Zealand Dollar	2.3072	View
105	GBP	OMR Rial Omani	0.509670	View
106	GBP	PAB Balboa	1.3204	View
107	GBP	PEN Sol	4.4226	View
108	GBP	PGK Kina	5.6449	View
109	GBP	PHP Philippine Peso	77.4671	View
110	GBP	PKR Pakistan Rupee	375.8601	View
111	GBP	PLN Zloty	4.8181	View
112	GBP	PYG Guarani	9240.91	View
113	GBP	QAR Qatari Rial	4.8062	View
114	GBP	RON New Romanian Leu	5.7859	View
115	GBP	RSD Serbian Dinar	133.4498	View
116	GBP	RUB Russian Ruble	102.6201	View
117	GBP	RWF Rwanda Franc	1923.44	View
118	GBP	SAR Saudi Riyal	4.9681	View
119	GBP	SBD Solomon Islands Dollar	10.8013	View
120	GBP	SCR Seychelles Rupee	18.9742	View
121	GBP	SDG Sudanese Pound	791.9240	View
122	GBP	SEK Swedish Krona	12.4903	View
123	GBP	SGD Singapore Dollar	1.7135	View
124	GBP	SHP Saint Helena Pound	0.999361	View
125	GBP	SLL Leone	30144.52	View
126	GBP	SOS Somali Shilling	754.5314	View
127	GBP	SRD Surinam Dollar	50.8228	View
128	GBP	STD Dobra	28077.94	View
129	GBP	SVC El Salvador Colon	11.5533	View
130	GBP	SYP Syrian Pound	14599.51	View
131	GBP	SZL Lilangeni	22.5757	View
132	GBP	THB Baht	42.2715	View
133	GBP	TJS Somoni	12.2266	View
134	GBP	TMT Turkmenistan New Manat	4.6213	View
135	GBP	TND Tunisian Dinar	3.8957	View
136	GBP	TOP Pa’anga	3.1591	View
137	GBP	TRY Turkish Lira	56.0029	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9450	View
139	GBP	TWD New Taiwan Dollar	41.4879	View
140	GBP	TZS Tanzanian Shilling	3223.71	View
141	GBP	UAH Hryvnia	55.9501	View
142	GBP	UGX Uganda Shilling	4752.86	View
143	GBP	USD US Dollar	1.3204	View
144	GBP	UYU Peso Uruguayo	51.8672	View
145	GBP	UZS Uzbekistan Sum	15705.65	View
146	GBP	VEF Bolivar	32612618.06	View
147	GBP	VND Dong	34940.99	View
148	GBP	VUV Vatu	161.6947	View
149	GBP	WST Tala	3.6893	View
150	GBP	XAF CFA Franc BEAC	746.0462	View
151	GBP	XCD East Caribbean Dollar	3.5742	View
152	GBP	XOF CFA Franc BCEAO	745.9538	View
153	GBP	XPF CFP Franc	135.8737	View
154	GBP	YER Yemeni Rial	314.7731	View
155	GBP	ZAR Rand	22.5832	View
156	GBP	ZMW Zambian Kwacha	30.3949	View
157	GBP	ZWL Zimbabwe Dollar	86328.66	View

1 GBP = Rate shown in target currency as of Dec 2, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation