ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076990	View
2	EGP	AFN Afghani	1.3739	View
3	EGP	ALL Lek	1.7177	View
4	EGP	AMD Armenian Dram	7.9960	View
5	EGP	ANG Netherlands Antillean Guilder	0.037750	View
6	EGP	AOA Kwanza	19.3280	View
7	EGP	ARS Argentine Peso	30.5426	View
8	EGP	AUD Australian Dollar	0.031277	View
9	EGP	AWG Aruban Florin	0.037521	View
10	EGP	AZN Azerbaijanian Manat	0.035635	View
11	EGP	BAM Convertible Mark	0.034816	View
12	EGP	BBD Barbados Dollar	0.041923	View
13	EGP	BDT Taka	2.5638	View
14	EGP	BGN Bulgarian Lev	0.034870	View
15	EGP	BHD Bahraini Dinar	0.007922	View
16	EGP	BIF Burundi Franc	61.9759	View
17	EGP	BMD Bermudian Dollar	0.020961	View
18	EGP	BND Brunei Dollar	0.026945	View
19	EGP	BOB Boliviano	0.145048	View
20	EGP	BRL Brazilian Real	0.115763	View
21	EGP	BSD Bahamian Dollar	0.020961	View
22	EGP	BTN Ngultrum	1.8856	View
23	EGP	BWP Pula	0.287471	View
24	EGP	BYN Belarussian Ruble	0.060564	View
25	EGP	BZD Belize Dollar	0.042206	View
26	EGP	CAD Canadian Dollar	0.028712	View
27	EGP	CDF Congolese Franc	45.3447	View
28	EGP	CHF Swiss Franc	0.016568	View
29	EGP	CLP Chilean Peso	19.1763	View
30	EGP	CNY Yuan Renminbi	0.146585	View
31	EGP	COP Colombian Peso	78.2369	View
32	EGP	CRC Costa Rican Colon	10.3986	View
33	EGP	CUC Peso Convertible	0.020961	View
34	EGP	CUP Cuban Peso	0.502783	View
35	EGP	CVE Cape Verde Escudo	1.9630	View
36	EGP	CZK Czech Koruna	0.432449	View
37	EGP	DJF Djibouti Franc	3.7307	View
38	EGP	DKK Danish Krone	0.133165	View
39	EGP	DOP Dominican Peso	1.3195	View
40	EGP	DZD Algerian Dinar	2.7149	View
41	EGP	ERN Nakfa	0.314428	View
42	EGP	ETB Ethiopian Birr	3.2563	View
43	EGP	EUR Euro	0.017829	View
44	EGP	FJD Fiji Dollar	0.047627	View
45	EGP	FKP Falkland Islands Pound	0.015515	View
46	EGP	GBP Pound Sterling	0.015532	View
47	EGP	GEL Lari	0.056432	View
48	EGP	GHS Ghana Cedi	0.229522	View
49	EGP	GIP Gibraltar Pound	0.015515	View
50	EGP	GMD Dalasi	1.5499	View
51	EGP	GNF Guinea Franc	183.2997	View
52	EGP	GTQ Quetzal	0.160619	View
53	EGP	GYD Guyana Dollar	4.3818	View
54	EGP	HKD Hong Kong Dollar	0.163157	View
55	EGP	HNL Lempira	0.552851	View
56	EGP	HRK Croatian Kuna	0.134125	View
57	EGP	HTG Gourde	2.7455	View
58	EGP	HUF Forint	6.8812	View
59	EGP	IDR Rupiah	351.4333	View
60	EGP	ILS New Israeli Sheqel	0.066743	View
61	EGP	INR Indian Rupee	1.8824	View
62	EGP	IQD Iraqi Dinar	27.4521	View
63	EGP	IRR Iranian Rial	878.8003	View
64	EGP	ISK Iceland Krona	2.6245	View
65	EGP	JMD Jamaican Dollar	3.3369	View
66	EGP	JOD Jordanian Dinar	0.014861	View
67	EGP	JPY Yen	3.2713	View
68	EGP	KES Kenyan Shilling	2.7017	View
69	EGP	KGS Som	1.8331	View
70	EGP	KHR Riel	83.9979	View
71	EGP	KMF Comoro Franc	8.7578	View
72	EGP	KPW North Korean Won	18.8656	View
73	EGP	KRW Won	30.2679	View
74	EGP	KWD Kuwaiti Dinar	0.006450	View
75	EGP	KYD Cayman Islands Dollar	0.017429	View
76	EGP	KZT Tenge	10.5138	View
77	EGP	LAK Kip	452.7954	View
78	EGP	LBP Lebanese Pound	1876.16	View
79	EGP	LKR Sri Lanka Rupee	6.5012	View
80	EGP	LRD Liberian Dollar	3.7291	View
81	EGP	LSL Loti	0.349435	View
82	EGP	LTL Lithuanian Litas	0.061465	View
83	EGP	LVL Latvian Lats	0.012510	View
84	EGP	LYD Libyan Dinar	0.113350	View
85	EGP	MAD Moroccan Dirham	0.191079	View
86	EGP	MDL Moldovan Leu	0.351257	View
87	EGP	MGA Malagasy Ariary	94.7665	View
88	EGP	MKD Denar	1.0956	View
89	EGP	MMK Kyat	44.0117	View
90	EGP	MNT Tugrik	74.6198	View
91	EGP	MOP Pataca	0.167936	View
92	EGP	MRO Ouguiya	8.3060	View
93	EGP	MUR Mauritius Rupee	0.965593	View
94	EGP	MVR Rufiyaa	0.324058	View
95	EGP	MWK Kwacha	36.3245	View
96	EGP	MXN Mexican Peso	0.376568	View
97	EGP	MYR Malaysian Ringgit	0.084833	View
98	EGP	MZN Mozambique Metical	1.3395	View
99	EGP	NAD Namibia Dollar	0.349435	View
100	EGP	NGN Naira	30.3593	View
101	EGP	NIO Cordoba Oro	0.770255	View
102	EGP	NOK Norwegian Krone	0.210849	View
103	EGP	NPR Nepalese Rupee	3.0183	View
104	EGP	NZD New Zealand Dollar	0.036154	View
105	EGP	OMR Rial Omani	0.008090	View
106	EGP	PAB Balboa	0.020961	View
107	EGP	PEN Sol	0.070115	View
108	EGP	PGK Kina	0.089331	View
109	EGP	PHP Philippine Peso	1.2332	View
110	EGP	PKR Pakistan Rupee	5.9200	View
111	EGP	PLN Zloty	0.075351	View
112	EGP	PYG Guarani	141.9816	View
113	EGP	QAR Qatari Rial	0.076301	View
114	EGP	RON New Romanian Leu	0.090874	View
115	EGP	RSD Serbian Dinar	2.0885	View
116	EGP	RUB Russian Ruble	1.6456	View
117	EGP	RWF Rwanda Franc	30.5143	View
118	EGP	SAR Saudi Riyal	0.078806	View
119	EGP	SBD Solomon Islands Dollar	0.170423	View
120	EGP	SCR Seychelles Rupee	0.292824	View
121	EGP	SDG Sudanese Pound	12.5737	View
122	EGP	SEK Swedish Krona	0.192877	View
123	EGP	SGD Singapore Dollar	0.026913	View
124	EGP	SHP Saint Helena Pound	0.015515	View
125	EGP	SLL Leone	480.8655	View
126	EGP	SOS Somali Shilling	11.9516	View
127	EGP	SRD Surinam Dollar	0.801894	View
128	EGP	STD Dobra	439.6901	View
129	EGP	SVC El Salvador Colon	0.183416	View
130	EGP	SYP Syrian Pound	231.7709	View
131	EGP	SZL Lilangeni	0.349435	View
132	EGP	THB Baht	0.658524	View
133	EGP	TJS Somoni	0.192887	View
134	EGP	TMT Turkmenistan New Manat	0.073338	View
135	EGP	TND Tunisian Dinar	0.060585	View
136	EGP	TOP Pa’anga	0.049925	View
137	EGP	TRY Turkish Lira	0.899749	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142521	View
139	EGP	TWD New Taiwan Dollar	0.657331	View
140	EGP	TZS Tanzanian Shilling	51.4801	View
141	EGP	UAH Hryvnia	0.886198	View
142	EGP	UGX Uganda Shilling	75.8066	View
143	EGP	USD US Dollar	0.020961	View
144	EGP	UYU Peso Uruguayo	0.822335	View
145	EGP	UZS Uzbekistan Sum	251.7978	View
146	EGP	VEF Bolivar	618046.84	View
147	EGP	VND Dong	552.4575	View
148	EGP	VUV Vatu	2.5332	View
149	EGP	WST Tala	0.057838	View
150	EGP	XAF CFA Franc BEAC	11.6771	View
151	EGP	XCD East Caribbean Dollar	0.056749	View
152	EGP	XOF CFA Franc BCEAO	11.6857	View
153	EGP	XPF CFP Franc	2.1275	View
154	EGP	YER Yemeni Rial	4.9972	View
155	EGP	ZAR Rand	0.348689	View
156	EGP	ZMW Zambian Kwacha	0.471565	View
157	EGP	ZWL Zimbabwe Dollar	1362.64	View

1 EGP = Rate shown in target currency as of Dec 30, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation