د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028358	View
2	DZD	AFN Afghani	0.506063	View
3	DZD	ALL Lek	0.632684	View
4	DZD	AMD Armenian Dram	2.9452	View
5	DZD	ANG Netherlands Antillean Guilder	0.013904	View
6	DZD	AOA Kwanza	7.1191	View
7	DZD	ARS Argentine Peso	11.2498	View
8	DZD	AUD Australian Dollar	0.011520	View
9	DZD	AWG Aruban Florin	0.013820	View
10	DZD	AZN Azerbaijanian Manat	0.013125	View
11	DZD	BAM Convertible Mark	0.012824	View
12	DZD	BBD Barbados Dollar	0.015441	View
13	DZD	BDT Taka	0.944335	View
14	DZD	BGN Bulgarian Lev	0.012843	View
15	DZD	BHD Bahraini Dinar	0.002918	View
16	DZD	BIF Burundi Franc	22.8278	View
17	DZD	BMD Bermudian Dollar	0.007720	View
18	DZD	BND Brunei Dollar	0.009924	View
19	DZD	BOB Boliviano	0.053426	View
20	DZD	BRL Brazilian Real	0.042639	View
21	DZD	BSD Bahamian Dollar	0.007720	View
22	DZD	BTN Ngultrum	0.694510	View
23	DZD	BWP Pula	0.105885	View
24	DZD	BYN Belarussian Ruble	0.022307	View
25	DZD	BZD Belize Dollar	0.015545	View
26	DZD	CAD Canadian Dollar	0.010575	View
27	DZD	CDF Congolese Franc	16.7019	View
28	DZD	CHF Swiss Franc	0.006102	View
29	DZD	CLP Chilean Peso	7.0633	View
30	DZD	CNY Yuan Renminbi	0.053992	View
31	DZD	COP Colombian Peso	28.8172	View
32	DZD	CRC Costa Rican Colon	3.8302	View
33	DZD	CUC Peso Convertible	0.007720	View
34	DZD	CUP Cuban Peso	0.185191	View
35	DZD	CVE Cape Verde Escudo	0.723029	View
36	DZD	CZK Czech Koruna	0.159285	View
37	DZD	DJF Djibouti Franc	1.3741	View
38	DZD	DKK Danish Krone	0.049049	View
39	DZD	DOP Dominican Peso	0.486001	View
40	DZD	EGP Egyptian Pound	0.368332	View
41	DZD	ERN Nakfa	0.115814	View
42	DZD	ETB Ethiopian Birr	1.1994	View
43	DZD	EUR Euro	0.006567	View
44	DZD	FJD Fiji Dollar	0.017542	View
45	DZD	FKP Falkland Islands Pound	0.005714	View
46	DZD	GBP Pound Sterling	0.005721	View
47	DZD	GEL Lari	0.020785	View
48	DZD	GHS Ghana Cedi	0.084540	View
49	DZD	GIP Gibraltar Pound	0.005714	View
50	DZD	GMD Dalasi	0.570866	View
51	DZD	GNF Guinea Franc	67.5153	View
52	DZD	GTQ Quetzal	0.059161	View
53	DZD	GYD Guyana Dollar	1.6140	View
54	DZD	HKD Hong Kong Dollar	0.060096	View
55	DZD	HNL Lempira	0.203633	View
56	DZD	HRK Croatian Kuna	0.049402	View
57	DZD	HTG Gourde	1.0113	View
58	DZD	HUF Forint	2.5346	View
59	DZD	IDR Rupiah	129.4444	View
60	DZD	ILS New Israeli Sheqel	0.024583	View
61	DZD	INR Indian Rupee	0.693355	View
62	DZD	IQD Iraqi Dinar	10.1115	View
63	DZD	IRR Iranian Rial	323.6911	View
64	DZD	ISK Iceland Krona	0.966678	View
65	DZD	JMD Jamaican Dollar	1.2291	View
66	DZD	JOD Jordanian Dinar	0.005474	View
67	DZD	JPY Yen	1.2049	View
68	DZD	KES Kenyan Shilling	0.995132	View
69	DZD	KGS Som	0.675203	View
70	DZD	KHR Riel	30.9392	View
71	DZD	KMF Comoro Franc	3.2258	View
72	DZD	KPW North Korean Won	6.9488	View
73	DZD	KRW Won	11.1487	View
74	DZD	KWD Kuwaiti Dinar	0.002375	View
75	DZD	KYD Cayman Islands Dollar	0.006419	View
76	DZD	KZT Tenge	3.8726	View
77	DZD	LAK Kip	166.7795	View
78	DZD	LBP Lebanese Pound	691.0498	View
79	DZD	LKR Sri Lanka Rupee	2.3946	View
80	DZD	LRD Liberian Dollar	1.3736	View
81	DZD	LSL Loti	0.128708	View
82	DZD	LTL Lithuanian Litas	0.022639	View
83	DZD	LVL Latvian Lats	0.004608	View
84	DZD	LYD Libyan Dinar	0.041750	View
85	DZD	MAD Moroccan Dirham	0.070380	View
86	DZD	MDL Moldovan Leu	0.129379	View
87	DZD	MGA Malagasy Ariary	34.9056	View
88	DZD	MKD Denar	0.403554	View
89	DZD	MMK Kyat	16.2110	View
90	DZD	MNT Tugrik	27.4849	View
91	DZD	MOP Pataca	0.061856	View
92	DZD	MRO Ouguiya	3.0594	View
93	DZD	MUR Mauritius Rupee	0.355659	View
94	DZD	MVR Rufiyaa	0.119361	View
95	DZD	MWK Kwacha	13.3795	View
96	DZD	MXN Mexican Peso	0.138702	View
97	DZD	MYR Malaysian Ringgit	0.031246	View
98	DZD	MZN Mozambique Metical	0.493374	View
99	DZD	NAD Namibia Dollar	0.128708	View
100	DZD	NGN Naira	11.1823	View
101	DZD	NIO Cordoba Oro	0.283710	View
102	DZD	NOK Norwegian Krone	0.077662	View
103	DZD	NPR Nepalese Rupee	1.1117	View
104	DZD	NZD New Zealand Dollar	0.013316	View
105	DZD	OMR Rial Omani	0.002980	View
106	DZD	PAB Balboa	0.007720	View
107	DZD	PEN Sol	0.025825	View
108	DZD	PGK Kina	0.032903	View
109	DZD	PHP Philippine Peso	0.454220	View
110	DZD	PKR Pakistan Rupee	2.1805	View
111	DZD	PLN Zloty	0.027754	View
112	DZD	PYG Guarani	52.2965	View
113	DZD	QAR Qatari Rial	0.028104	View
114	DZD	RON New Romanian Leu	0.033471	View
115	DZD	RSD Serbian Dinar	0.769250	View
116	DZD	RUB Russian Ruble	0.606119	View
117	DZD	RWF Rwanda Franc	11.2394	View
118	DZD	SAR Saudi Riyal	0.029027	View
119	DZD	SBD Solomon Islands Dollar	0.062772	View
120	DZD	SCR Seychelles Rupee	0.107856	View
121	DZD	SDG Sudanese Pound	4.6313	View
122	DZD	SEK Swedish Krona	0.071042	View
123	DZD	SGD Singapore Dollar	0.009913	View
124	DZD	SHP Saint Helena Pound	0.005714	View
125	DZD	SLL Leone	177.1186	View
126	DZD	SOS Somali Shilling	4.4022	View
127	DZD	SRD Surinam Dollar	0.295363	View
128	DZD	STD Dobra	161.9523	View
129	DZD	SVC El Salvador Colon	0.067558	View
130	DZD	SYP Syrian Pound	85.3689	View
131	DZD	SZL Lilangeni	0.128708	View
132	DZD	THB Baht	0.242556	View
133	DZD	TJS Somoni	0.071046	View
134	DZD	TMT Turkmenistan New Manat	0.027013	View
135	DZD	TND Tunisian Dinar	0.022315	View
136	DZD	TOP Pa’anga	0.018389	View
137	DZD	TRY Turkish Lira	0.331407	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052495	View
139	DZD	TWD New Taiwan Dollar	0.242116	View
140	DZD	TZS Tanzanian Shilling	18.9618	View
141	DZD	UAH Hryvnia	0.326415	View
142	DZD	UGX Uganda Shilling	27.9221	View
143	DZD	USD US Dollar	0.007720	View
144	DZD	UYU Peso Uruguayo	0.302893	View
145	DZD	UZS Uzbekistan Sum	92.7454	View
146	DZD	VEF Bolivar	227646.98	View
147	DZD	VND Dong	203.4883	View
148	DZD	VUV Vatu	0.933058	View
149	DZD	WST Tala	0.021303	View
150	DZD	XAF CFA Franc BEAC	4.3010	View
151	DZD	XCD East Caribbean Dollar	0.020902	View
152	DZD	XOF CFA Franc BCEAO	4.3042	View
153	DZD	XPF CFP Franc	0.783639	View
154	DZD	YER Yemeni Rial	1.8406	View
155	DZD	ZAR Rand	0.128433	View
156	DZD	ZMW Zambian Kwacha	0.173693	View
157	DZD	ZWL Zimbabwe Dollar	501.9065	View

1 DZD = Rate shown in target currency as of Dec 30, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation