Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020637	View
2	DJF	AFN Afghani	0.368280	View
3	DJF	ALL Lek	0.460426	View
4	DJF	AMD Armenian Dram	2.1433	View
5	DJF	ANG Netherlands Antillean Guilder	0.010118	View
6	DJF	AOA Kwanza	5.1809	View
7	DJF	ARS Argentine Peso	8.1869	View
8	DJF	AUD Australian Dollar	0.008384	View
9	DJF	AWG Aruban Florin	0.010057	View
10	DJF	AZN Azerbaijanian Manat	0.009551	View
11	DJF	BAM Convertible Mark	0.009332	View
12	DJF	BBD Barbados Dollar	0.011237	View
13	DJF	BDT Taka	0.687226	View
14	DJF	BGN Bulgarian Lev	0.009347	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.6126	View
17	DJF	BMD Bermudian Dollar	0.005618	View
18	DJF	BND Brunei Dollar	0.007222	View
19	DJF	BOB Boliviano	0.038880	View
20	DJF	BRL Brazilian Real	0.031030	View
21	DJF	BSD Bahamian Dollar	0.005618	View
22	DJF	BTN Ngultrum	0.505420	View
23	DJF	BWP Pula	0.077056	View
24	DJF	BYN Belarussian Ruble	0.016234	View
25	DJF	BZD Belize Dollar	0.011313	View
26	DJF	CAD Canadian Dollar	0.007696	View
27	DJF	CDF Congolese Franc	12.1546	View
28	DJF	CHF Swiss Franc	0.004441	View
29	DJF	CLP Chilean Peso	5.1402	View
30	DJF	CNY Yuan Renminbi	0.039292	View
31	DJF	COP Colombian Peso	20.9713	View
32	DJF	CRC Costa Rican Colon	2.7873	View
33	DJF	CUC Peso Convertible	0.005618	View
34	DJF	CUP Cuban Peso	0.134770	View
35	DJF	CVE Cape Verde Escudo	0.526174	View
36	DJF	CZK Czech Koruna	0.115917	View
37	DJF	DKK Danish Krone	0.035694	View
38	DJF	DOP Dominican Peso	0.353680	View
39	DJF	DZD Algerian Dinar	0.727735	View
40	DJF	EGP Egyptian Pound	0.268049	View
41	DJF	ERN Nakfa	0.084282	View
42	DJF	ETB Ethiopian Birr	0.872848	View
43	DJF	EUR Euro	0.004779	View
44	DJF	FJD Fiji Dollar	0.012766	View
45	DJF	FKP Falkland Islands Pound	0.004158	View
46	DJF	GBP Pound Sterling	0.004163	View
47	DJF	GEL Lari	0.015126	View
48	DJF	GHS Ghana Cedi	0.061523	View
49	DJF	GIP Gibraltar Pound	0.004158	View
50	DJF	GMD Dalasi	0.415439	View
51	DJF	GNF Guinea Franc	49.1333	View
52	DJF	GTQ Quetzal	0.043053	View
53	DJF	GYD Guyana Dollar	1.1745	View
54	DJF	HKD Hong Kong Dollar	0.043734	View
55	DJF	HNL Lempira	0.148191	View
56	DJF	HRK Croatian Kuna	0.035952	View
57	DJF	HTG Gourde	0.735933	View
58	DJF	HUF Forint	1.8445	View
59	DJF	IDR Rupiah	94.2014	View
60	DJF	ILS New Israeli Sheqel	0.017890	View
61	DJF	INR Indian Rupee	0.504579	View
62	DJF	IQD Iraqi Dinar	7.3585	View
63	DJF	IRR Iranian Rial	235.5616	View
64	DJF	ISK Iceland Krona	0.703486	View
65	DJF	JMD Jamaican Dollar	0.894459	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.876873	View
68	DJF	KES Kenyan Shilling	0.724193	View
69	DJF	KGS Som	0.491369	View
70	DJF	KHR Riel	22.5156	View
71	DJF	KMF Comoro Franc	2.3475	View
72	DJF	KPW North Korean Won	5.0569	View
73	DJF	KRW Won	8.1133	View
74	DJF	KWD Kuwaiti Dinar	0.001728	View
75	DJF	KYD Cayman Islands Dollar	0.004671	View
76	DJF	KZT Tenge	2.8182	View
77	DJF	LAK Kip	121.3714	View
78	DJF	LBP Lebanese Pound	502.9017	View
79	DJF	LKR Sri Lanka Rupee	1.7426	View
80	DJF	LRD Liberian Dollar	0.999581	View
81	DJF	LSL Loti	0.093665	View
82	DJF	LTL Lithuanian Litas	0.016475	View
83	DJF	LVL Latvian Lats	0.003353	View
84	DJF	LYD Libyan Dinar	0.030383	View
85	DJF	MAD Moroccan Dirham	0.051218	View
86	DJF	MDL Moldovan Leu	0.094154	View
87	DJF	MGA Malagasy Ariary	25.4021	View
88	DJF	MKD Denar	0.293681	View
89	DJF	MMK Kyat	11.7973	View
90	DJF	MNT Tugrik	20.0018	View
91	DJF	MOP Pataca	0.045015	View
92	DJF	MRO Ouguiya	2.2264	View
93	DJF	MUR Mauritius Rupee	0.258826	View
94	DJF	MVR Rufiyaa	0.086863	View
95	DJF	MWK Kwacha	9.7367	View
96	DJF	MXN Mexican Peso	0.100938	View
97	DJF	MYR Malaysian Ringgit	0.022739	View
98	DJF	MZN Mozambique Metical	0.359046	View
99	DJF	NAD Namibia Dollar	0.093665	View
100	DJF	NGN Naira	8.1378	View
101	DJF	NIO Cordoba Oro	0.206466	View
102	DJF	NOK Norwegian Krone	0.056517	View
103	DJF	NPR Nepalese Rupee	0.809051	View
104	DJF	NZD New Zealand Dollar	0.009691	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005618	View
107	DJF	PEN Sol	0.018794	View
108	DJF	PGK Kina	0.023945	View
109	DJF	PHP Philippine Peso	0.330552	View
110	DJF	PKR Pakistan Rupee	1.5869	View
111	DJF	PLN Zloty	0.020197	View
112	DJF	PYG Guarani	38.0580	View
113	DJF	QAR Qatari Rial	0.020452	View
114	DJF	RON New Romanian Leu	0.024358	View
115	DJF	RSD Serbian Dinar	0.559811	View
116	DJF	RUB Russian Ruble	0.441095	View
117	DJF	RWF Rwanda Franc	8.1793	View
118	DJF	SAR Saudi Riyal	0.021124	View
119	DJF	SBD Solomon Islands Dollar	0.045681	View
120	DJF	SCR Seychelles Rupee	0.078491	View
121	DJF	SDG Sudanese Pound	3.3704	View
122	DJF	SEK Swedish Krona	0.051700	View
123	DJF	SGD Singapore Dollar	0.007214	View
124	DJF	SHP Saint Helena Pound	0.004158	View
125	DJF	SLL Leone	128.8955	View
126	DJF	SOS Somali Shilling	3.2036	View
127	DJF	SRD Surinam Dollar	0.214946	View
128	DJF	STD Dobra	117.8585	View
129	DJF	SVC El Salvador Colon	0.049164	View
130	DJF	SYP Syrian Pound	62.1260	View
131	DJF	SZL Lilangeni	0.093665	View
132	DJF	THB Baht	0.176516	View
133	DJF	TJS Somoni	0.051703	View
134	DJF	TMT Turkmenistan New Manat	0.019658	View
135	DJF	TND Tunisian Dinar	0.016239	View
136	DJF	TOP Pa’anga	0.013382	View
137	DJF	TRY Turkish Lira	0.241176	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038202	View
139	DJF	TWD New Taiwan Dollar	0.176197	View
140	DJF	TZS Tanzanian Shilling	13.7992	View
141	DJF	UAH Hryvnia	0.237544	View
142	DJF	UGX Uganda Shilling	20.3199	View
143	DJF	USD US Dollar	0.005618	View
144	DJF	UYU Peso Uruguayo	0.220426	View
145	DJF	UZS Uzbekistan Sum	67.4942	View
146	DJF	VEF Bolivar	165666.85	View
147	DJF	VND Dong	148.0857	View
148	DJF	VUV Vatu	0.679019	View
149	DJF	WST Tala	0.015503	View
150	DJF	XAF CFA Franc BEAC	3.1300	View
151	DJF	XCD East Caribbean Dollar	0.015211	View
152	DJF	XOF CFA Franc BCEAO	3.1323	View
153	DJF	XPF CFP Franc	0.570282	View
154	DJF	YER Yemeni Rial	1.3395	View
155	DJF	ZAR Rand	0.093465	View
156	DJF	ZMW Zambian Kwacha	0.126402	View
157	DJF	ZWL Zimbabwe Dollar	365.2553	View

1 DJF = Rate shown in target currency as of Dec 30, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation