¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Tuesday, December 30, 2025

Date

Dec 30, 2025

Available Rates

157

Previous Day

Dec 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.525229	View
2	CNY	AFN Afghani	9.3729	View
3	CNY	ALL Lek	11.7181	View
4	CNY	AMD Armenian Dram	54.5485	View
5	CNY	ANG Netherlands Antillean Guilder	0.257530	View
6	CNY	AOA Kwanza	131.8551	View
7	CNY	ARS Argentine Peso	208.3605	View
8	CNY	AUD Australian Dollar	0.213376	View
9	CNY	AWG Aruban Florin	0.255972	View
10	CNY	AZN Azerbaijanian Manat	0.243102	View
11	CNY	BAM Convertible Mark	0.237519	View
12	CNY	BBD Barbados Dollar	0.286002	View
13	CNY	BDT Taka	17.4902	View
14	CNY	BGN Bulgarian Lev	0.237885	View
15	CNY	BHD Bahraini Dinar	0.054049	View
16	CNY	BIF Burundi Franc	422.7975	View
17	CNY	BMD Bermudian Dollar	0.143001	View
18	CNY	BND Brunei Dollar	0.183818	View
19	CNY	BOB Boliviano	0.989515	View
20	CNY	BRL Brazilian Real	0.789736	View
21	CNY	BSD Bahamian Dollar	0.143001	View
22	CNY	BTN Ngultrum	12.8632	View
23	CNY	BWP Pula	1.9611	View
24	CNY	BYN Belarussian Ruble	0.413168	View
25	CNY	BZD Belize Dollar	0.287929	View
26	CNY	CAD Canadian Dollar	0.195874	View
27	CNY	CDF Congolese Franc	309.3400	View
28	CNY	CHF Swiss Franc	0.113031	View
29	CNY	CLP Chilean Peso	130.8202	View
30	CNY	COP Colombian Peso	533.7301	View
31	CNY	CRC Costa Rican Colon	70.9392	View
32	CNY	CUC Peso Convertible	0.143001	View
33	CNY	CUP Cuban Peso	3.4300	View
34	CNY	CVE Cape Verde Escudo	13.3914	View
35	CNY	CZK Czech Koruna	2.9502	View
36	CNY	DJF Djibouti Franc	25.4505	View
37	CNY	DKK Danish Krone	0.908448	View
38	CNY	DOP Dominican Peso	9.0013	View
39	CNY	DZD Algerian Dinar	18.5212	View
40	CNY	EGP Egyptian Pound	6.8220	View
41	CNY	ERN Nakfa	2.1450	View
42	CNY	ETB Ethiopian Birr	22.2144	View
43	CNY	EUR Euro	0.121630	View
44	CNY	FJD Fiji Dollar	0.324911	View
45	CNY	FKP Falkland Islands Pound	0.105847	View
46	CNY	GBP Pound Sterling	0.105964	View
47	CNY	GEL Lari	0.384980	View
48	CNY	GHS Ghana Cedi	1.5658	View
49	CNY	GIP Gibraltar Pound	0.105847	View
50	CNY	GMD Dalasi	10.5731	View
51	CNY	GNF Guinea Franc	1250.47	View
52	CNY	GTQ Quetzal	1.0957	View
53	CNY	GYD Guyana Dollar	29.8924	View
54	CNY	HKD Hong Kong Dollar	1.1131	View
55	CNY	HNL Lempira	3.7715	View
56	CNY	HRK Croatian Kuna	0.915002	View
57	CNY	HTG Gourde	18.7298	View
58	CNY	HUF Forint	46.9434	View
59	CNY	IDR Rupiah	2397.47	View
60	CNY	ILS New Israeli Sheqel	0.455324	View
61	CNY	INR Indian Rupee	12.8418	View
62	CNY	IQD Iraqi Dinar	187.2776	View
63	CNY	IRR Iranian Rial	5995.15	View
64	CNY	ISK Iceland Krona	17.9041	View
65	CNY	JMD Jamaican Dollar	22.7644	View
66	CNY	JOD Jordanian Dinar	0.101387	View
67	CNY	JPY Yen	22.3168	View
68	CNY	KES Kenyan Shilling	18.4311	View
69	CNY	KGS Som	12.5056	View
70	CNY	KHR Riel	573.0314	View
71	CNY	KMF Comoro Franc	59.7454	View
72	CNY	KPW North Korean Won	128.7008	View
73	CNY	KRW Won	206.4866	View
74	CNY	KWD Kuwaiti Dinar	0.044003	View
75	CNY	KYD Cayman Islands Dollar	0.118903	View
76	CNY	KZT Tenge	71.7246	View
77	CNY	LAK Kip	3088.96	View
78	CNY	LBP Lebanese Pound	12799.08	View
79	CNY	LKR Sri Lanka Rupee	44.3509	View
80	CNY	LRD Liberian Dollar	25.4398	View
81	CNY	LSL Loti	2.3838	View
82	CNY	LTL Lithuanian Litas	0.419313	View
83	CNY	LVL Latvian Lats	0.085349	View
84	CNY	LYD Libyan Dinar	0.773275	View
85	CNY	MAD Moroccan Dirham	1.3035	View
86	CNY	MDL Moldovan Leu	2.3963	View
87	CNY	MGA Malagasy Ariary	646.4944	View
88	CNY	MKD Denar	7.4743	View
89	CNY	MMK Kyat	300.2465	View
90	CNY	MNT Tugrik	509.0540	View
91	CNY	MOP Pataca	1.1457	View
92	CNY	MRO Ouguiya	56.6632	View
93	CNY	MUR Mauritius Rupee	6.5872	View
94	CNY	MVR Rufiyaa	2.2107	View
95	CNY	MWK Kwacha	247.8044	View
96	CNY	MXN Mexican Peso	2.5689	View
97	CNY	MYR Malaysian Ringgit	0.578731	View
98	CNY	MZN Mozambique Metical	9.1379	View
99	CNY	NAD Namibia Dollar	2.3838	View
100	CNY	NGN Naira	207.1103	View
101	CNY	NIO Cordoba Oro	5.2547	View
102	CNY	NOK Norwegian Krone	1.4384	View
103	CNY	NPR Nepalese Rupee	20.5907	View
104	CNY	NZD New Zealand Dollar	0.246642	View
105	CNY	OMR Rial Omani	0.055196	View
106	CNY	PAB Balboa	0.143001	View
107	CNY	PEN Sol	0.478327	View
108	CNY	PGK Kina	0.609417	View
109	CNY	PHP Philippine Peso	8.4127	View
110	CNY	PKR Pakistan Rupee	40.3864	View
111	CNY	PLN Zloty	0.514048	View
112	CNY	PYG Guarani	968.5940	View
113	CNY	QAR Qatari Rial	0.520524	View
114	CNY	RON New Romanian Leu	0.619940	View
115	CNY	RSD Serbian Dinar	14.2475	View
116	CNY	RUB Russian Ruble	11.2261	View
117	CNY	RWF Rwanda Franc	208.1674	View
118	CNY	SAR Saudi Riyal	0.537618	View
119	CNY	SBD Solomon Islands Dollar	1.1626	View
120	CNY	SCR Seychelles Rupee	1.9976	View
121	CNY	SDG Sudanese Pound	85.7775	View
122	CNY	SEK Swedish Krona	1.3158	View
123	CNY	SGD Singapore Dollar	0.183601	View
124	CNY	SHP Saint Helena Pound	0.105847	View
125	CNY	SLL Leone	3280.45	View
126	CNY	SOS Somali Shilling	81.5334	View
127	CNY	SRD Surinam Dollar	5.4705	View
128	CNY	STD Dobra	2999.55	View
129	CNY	SVC El Salvador Colon	1.2513	View
130	CNY	SYP Syrian Pound	1581.13	View
131	CNY	SZL Lilangeni	2.3838	View
132	CNY	THB Baht	4.4924	View
133	CNY	TJS Somoni	1.3159	View
134	CNY	TMT Turkmenistan New Manat	0.500314	View
135	CNY	TND Tunisian Dinar	0.413313	View
136	CNY	TOP Pa’anga	0.340592	View
137	CNY	TRY Turkish Lira	6.1381	View
138	CNY	TTD Trinidad and Tobago Dollar	0.972280	View
139	CNY	TWD New Taiwan Dollar	4.4843	View
140	CNY	TZS Tanzanian Shilling	351.1958	View
141	CNY	UAH Hryvnia	6.0456	View
142	CNY	UGX Uganda Shilling	517.1505	View
143	CNY	USD US Dollar	0.143001	View
144	CNY	UYU Peso Uruguayo	5.6100	View
145	CNY	UZS Uzbekistan Sum	1717.76	View
146	CNY	VEF Bolivar	4216297.40	View
147	CNY	VND Dong	3768.85	View
148	CNY	VUV Vatu	17.2814	View
149	CNY	WST Tala	0.394573	View
150	CNY	XAF CFA Franc BEAC	79.6605	View
151	CNY	XCD East Caribbean Dollar	0.387144	View
152	CNY	XOF CFA Franc BCEAO	79.7193	View
153	CNY	XPF CFP Franc	14.5139	View
154	CNY	YER Yemeni Rial	34.0909	View
155	CNY	ZAR Rand	2.3787	View
156	CNY	ZMW Zambian Kwacha	3.2170	View
157	CNY	ZWL Zimbabwe Dollar	9295.92	View

1 CNY = Rate shown in target currency as of Dec 30, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation