Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 2, 2025

Date

Dec 2, 2025

Available Rates

157

Previous Day

Dec 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001613	View
2	CDF	AFN Afghani	0.029155	View
3	CDF	ALL Lek	0.036571	View
4	CDF	AMD Armenian Dram	0.167456	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.404453	View
7	CDF	ARS Argentine Peso	0.637372	View
8	CDF	AUD Australian Dollar	0.000670	View
9	CDF	AWG Aruban Florin	0.000786	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000739	View
12	CDF	BBD Barbados Dollar	0.000878	View
13	CDF	BDT Taka	0.053637	View
14	CDF	BGN Bulgarian Lev	0.000739	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2970	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000569	View
19	CDF	BOB Boliviano	0.003044	View
20	CDF	BRL Brazilian Real	0.002353	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.039359	View
23	CDF	BWP Pula	0.006064	View
24	CDF	BYN Belarussian Ruble	0.001381	View
25	CDF	BZD Belize Dollar	0.000885	View
26	CDF	CAD Canadian Dollar	0.000615	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.407910	View
29	CDF	CNY Yuan Renminbi	0.003105	View
30	CDF	COP Colombian Peso	1.6738	View
31	CDF	CRC Costa Rican Colon	0.216513	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.010532	View
34	CDF	CVE Cape Verde Escudo	0.041720	View
35	CDF	CZK Czech Koruna	0.009137	View
36	CDF	DJF Djibouti Franc	0.078262	View
37	CDF	DKK Danish Krone	0.002824	View
38	CDF	DOP Dominican Peso	0.027713	View
39	CDF	DZD Algerian Dinar	0.057238	View
40	CDF	EGP Egyptian Pound	0.020871	View
41	CDF	ERN Nakfa	0.006588	View
42	CDF	ETB Ethiopian Birr	0.067807	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.001004	View
45	CDF	FKP Falkland Islands Pound	0.000332	View
46	CDF	GBP Pound Sterling	0.000332	View
47	CDF	GEL Lari	0.001185	View
48	CDF	GHS Ghana Cedi	0.004982	View
49	CDF	GIP Gibraltar Pound	0.000332	View
50	CDF	GMD Dalasi	0.032349	View
51	CDF	GNF Guinea Franc	3.8206	View
52	CDF	GTQ Quetzal	0.003364	View
53	CDF	GYD Guyana Dollar	0.091844	View
54	CDF	HKD Hong Kong Dollar	0.003419	View
55	CDF	HNL Lempira	0.011569	View
56	CDF	HRK Croatian Kuna	0.002850	View
57	CDF	HTG Gourde	0.057636	View
58	CDF	HUF Forint	0.144027	View
59	CDF	IDR Rupiah	7.3022	View
60	CDF	ILS New Israeli Sheqel	0.001429	View
61	CDF	INR Indian Rupee	0.039510	View
62	CDF	IQD Iraqi Dinar	0.575483	View
63	CDF	IRR Iranian Rial	18.5017	View
64	CDF	ISK Iceland Krona	0.056199	View
65	CDF	JMD Jamaican Dollar	0.070514	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.068551	View
68	CDF	KES Kenyan Shilling	0.056789	View
69	CDF	KGS Som	0.038429	View
70	CDF	KHR Riel	1.7586	View
71	CDF	KMF Comoro Franc	0.186134	View
72	CDF	KPW North Korean Won	0.395320	View
73	CDF	KRW Won	0.644754	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.224363	View
77	CDF	LAK Kip	9.5349	View
78	CDF	LBP Lebanese Pound	39.4129	View
79	CDF	LKR Sri Lanka Rupee	0.135698	View
80	CDF	LRD Liberian Dollar	0.078001	View
81	CDF	LSL Loti	0.007510	View
82	CDF	LTL Lithuanian Litas	0.001306	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002397	View
85	CDF	MAD Moroccan Dirham	0.004068	View
86	CDF	MDL Moldovan Leu	0.007444	View
87	CDF	MGA Malagasy Ariary	1.9656	View
88	CDF	MKD Denar	0.023313	View
89	CDF	MMK Kyat	0.922309	View
90	CDF	MNT Tugrik	1.5630	View
91	CDF	MOP Pataca	0.003524	View
92	CDF	MRO Ouguiya	0.174874	View
93	CDF	MUR Mauritius Rupee	0.020267	View
94	CDF	MVR Rufiyaa	0.006783	View
95	CDF	MWK Kwacha	0.762187	View
96	CDF	MXN Mexican Peso	0.008042	View
97	CDF	MYR Malaysian Ringgit	0.001815	View
98	CDF	MZN Mozambique Metical	0.028057	View
99	CDF	NAD Namibia Dollar	0.007510	View
100	CDF	NGN Naira	0.635114	View
101	CDF	NIO Cordoba Oro	0.016174	View
102	CDF	NOK Norwegian Krone	0.004458	View
103	CDF	NPR Nepalese Rupee	0.063004	View
104	CDF	NZD New Zealand Dollar	0.000767	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000439	View
107	CDF	PEN Sol	0.001471	View
108	CDF	PGK Kina	0.001877	View
109	CDF	PHP Philippine Peso	0.025770	View
110	CDF	PKR Pakistan Rupee	0.125033	View
111	CDF	PLN Zloty	0.001602	View
112	CDF	PYG Guarani	3.0741	View
113	CDF	QAR Qatari Rial	0.001598	View
114	CDF	RON New Romanian Leu	0.001924	View
115	CDF	RSD Serbian Dinar	0.044393	View
116	CDF	RUB Russian Ruble	0.034137	View
117	CDF	RWF Rwanda Franc	0.639849	View
118	CDF	SAR Saudi Riyal	0.001652	View
119	CDF	SBD Solomon Islands Dollar	0.003593	View
120	CDF	SCR Seychelles Rupee	0.006311	View
121	CDF	SDG Sudanese Pound	0.263441	View
122	CDF	SEK Swedish Krona	0.004155	View
123	CDF	SGD Singapore Dollar	0.000570	View
124	CDF	SHP Saint Helena Pound	0.000332	View
125	CDF	SLL Leone	10.0279	View
126	CDF	SOS Somali Shilling	0.251002	View
127	CDF	SRD Surinam Dollar	0.016906	View
128	CDF	STD Dobra	9.3404	View
129	CDF	SVC El Salvador Colon	0.003843	View
130	CDF	SYP Syrian Pound	4.8567	View
131	CDF	SZL Lilangeni	0.007510	View
132	CDF	THB Baht	0.014062	View
133	CDF	TJS Somoni	0.004067	View
134	CDF	TMT Turkmenistan New Manat	0.001537	View
135	CDF	TND Tunisian Dinar	0.001295	View
136	CDF	TOP Pa’anga	0.001050	View
137	CDF	TRY Turkish Lira	0.018629	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002975	View
139	CDF	TWD New Taiwan Dollar	0.013801	View
140	CDF	TZS Tanzanian Shilling	1.0724	View
141	CDF	UAH Hryvnia	0.018612	View
142	CDF	UGX Uganda Shilling	1.5811	View
143	CDF	USD US Dollar	0.000439	View
144	CDF	UYU Peso Uruguayo	0.017254	View
145	CDF	UZS Uzbekistan Sum	5.2246	View
146	CDF	VEF Bolivar	10848.91	View
147	CDF	VND Dong	11.6235	View
148	CDF	VUV Vatu	0.053789	View
149	CDF	WST Tala	0.001227	View
150	CDF	XAF CFA Franc BEAC	0.248179	View
151	CDF	XCD East Caribbean Dollar	0.001188	View
152	CDF	XOF CFA Franc BCEAO	0.248148	View
153	CDF	XPF CFP Franc	0.045199	View
154	CDF	YER Yemeni Rial	0.104712	View
155	CDF	ZAR Rand	0.007512	View
156	CDF	ZMW Zambian Kwacha	0.010111	View
157	CDF	ZWL Zimbabwe Dollar	28.7181	View

1 CDF = Rate shown in target currency as of Dec 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation